Desjardins Melodia Balanced Fund Price History

0P0000YSHA  CAD 14.41  0.08  0.55%   
Below is the normalized historical share price chart for Desjardins Melodia Balanced extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Desjardins Melodia stands at 14.41, as last reported on the 12th of December 2024, with the highest price reaching 14.41 and the lowest price hitting 14.41 during the day.
 
Covid
If you're considering investing in Desjardins Fund, it is important to understand the factors that can impact its price. At this stage we consider Desjardins Fund to be very steady. Desjardins Melodia secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the fund had a 0.25% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Desjardins Melodia Balanced, which you can use to evaluate the volatility of the entity. Please confirm Desjardins Melodia's Coefficient Of Variation of 333.0, mean deviation of 0.2728, and Standard Deviation of 0.35 to check if the risk estimate we provide is consistent with the expected return of 0.0866%.
  
Desjardins Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2481

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0P0000YSHAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Desjardins Melodia is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Desjardins Melodia by adding it to a well-diversified portfolio.

Desjardins Melodia Fund Price History Chart

There are several ways to analyze Desjardins Melodia Balanced Fund price data. The simplest method is using a basic Desjardins candlestick price chart, which shows Desjardins Melodia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202414.49
Lowest PriceSeptember 18, 202413.66

Desjardins Melodia December 12, 2024 Fund Price Synopsis

Various analyses of Desjardins Melodia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Desjardins Fund. It can be used to describe the percentage change in the price of Desjardins Melodia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Desjardins Fund.
Desjardins Melodia Price Rate Of Daily Change 0.99 
Desjardins Melodia Price Action Indicator(0.04)

Desjardins Melodia December 12, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Desjardins Melodia Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Desjardins Melodia intraday prices and daily technical indicators to check the level of noise trading in Desjardins Melodia Balanced Fund and then apply it to test your longer-term investment strategies against Desjardins.

Desjardins Fund Price History Data

The price series of Desjardins Melodia for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.04 with a coefficient of variation of 1.77. The prices are distributed with arithmetic mean of 13.96. The median price for the last 90 days is 13.95. The company issued dividends on December 20, 2019.
OpenHighLowCloseVolume
12/12/2024
 14.41  14.41  14.41  14.41 
12/10/2024 14.41  14.41  14.41  14.41  1.00 
12/09/2024 14.49  14.49  14.49  14.49  1.00 
12/06/2024 14.49  14.49  14.49  14.49  1.00 
12/05/2024 14.40  14.40  14.40  14.40  1.00 
12/04/2024 14.42  14.42  14.42  14.42  1.00 
12/03/2024 14.37  14.37  14.37  14.37  1.00 
12/02/2024 14.36  14.36  14.36  14.36  1.00 
11/29/2024 14.33  14.33  14.33  14.33  1.00 
11/28/2024 14.25  14.25  14.25  14.25  1.00 
11/27/2024 14.25  14.25  14.25  14.25  1.00 
11/26/2024 14.25  14.25  14.25  14.25  1.00 
11/25/2024 14.20  14.20  14.20  14.20  1.00 
11/22/2024 14.12  14.12  14.12  14.12  1.00 
11/21/2024 14.07  14.07  14.07  14.07  1.00 
11/20/2024 14.02  14.02  14.02  14.02  1.00 
11/19/2024 14.03  14.03  14.03  14.03  1.00 
11/18/2024 14.04  14.04  14.04  14.04  1.00 
11/15/2024 14.05  14.05  14.05  14.05  1.00 
11/14/2024 14.13  14.13  14.13  14.13  1.00 
11/13/2024 14.12  14.12  14.12  14.12  1.00 
11/12/2024 14.10  14.10  14.10  14.10  1.00 
11/11/2024 14.16  14.16  14.16  14.16  1.00 
11/08/2024 14.13  14.13  14.13  14.13  1.00 
11/07/2024 14.10  14.10  14.10  14.10  1.00 
11/06/2024 14.04  14.04  14.04  14.04  1.00 
11/05/2024 13.88  13.88  13.88  13.88  1.00 
11/04/2024 13.84  13.84  13.84  13.84  1.00 
11/01/2024 13.86  13.86  13.86  13.86  1.00 
10/31/2024 13.82  13.82  13.82  13.82  1.00 
10/30/2024 13.94  13.94  13.94  13.94  1.00 
10/29/2024 13.97  13.97  13.97  13.97  1.00 
10/28/2024 13.96  13.96  13.96  13.96  1.00 
10/25/2024 13.92  13.92  13.92  13.92  1.00 
10/24/2024 13.92  13.92  13.92  13.92  1.00 
10/23/2024 13.90  13.90  13.90  13.90  1.00 
10/22/2024 13.96  13.96  13.96  13.96  1.00 
10/21/2024 13.99  13.99  13.99  13.99  1.00 
10/18/2024 14.05  14.05  14.05  14.05  1.00 
10/17/2024 13.99  13.99  13.99  13.99  1.00 
10/16/2024 13.98  13.98  13.98  13.98  1.00 
10/15/2024 13.95  13.95  13.95  13.95  1.00 
10/11/2024 13.94  13.94  13.94  13.94  1.00 
10/10/2024 13.86  13.86  13.86  13.86  1.00 
10/09/2024 13.84  13.84  13.84  13.84  1.00 
10/08/2024 13.77  13.77  13.77  13.77  1.00 
10/07/2024 13.75  13.75  13.75  13.75  1.00 
10/04/2024 13.78  13.78  13.78  13.78  1.00 
10/03/2024 13.74  13.74  13.74  13.74  1.00 
10/02/2024 13.76  13.76  13.76  13.76  1.00 
10/01/2024 13.78  13.78  13.78  13.78  1.00 
09/30/2024 13.83  13.83  13.83  13.83  1.00 
09/27/2024 13.85  13.85  13.85  13.85  1.00 
09/26/2024 13.79  13.79  13.79  13.79  1.00 
09/25/2024 13.72  13.72  13.72  13.72  1.00 
09/24/2024 13.74  13.74  13.74  13.74  1.00 
09/23/2024 13.73  13.73  13.73  13.73  1.00 
09/20/2024 13.75  13.75  13.75  13.75  1.00 
09/19/2024 13.77  13.77  13.77  13.77  1.00 
09/18/2024 13.66  13.66  13.66  13.66  1.00 
09/17/2024 13.69  13.69  13.69  13.69  1.00 

About Desjardins Melodia Fund history

Desjardins Melodia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Desjardins is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Desjardins Melodia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Desjardins Melodia stock prices may prove useful in developing a viable investing in Desjardins Melodia

Desjardins Melodia Fund Technical Analysis

Desjardins Melodia technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Desjardins Melodia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Desjardins Melodia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Desjardins Melodia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Desjardins Melodia's price direction in advance. Along with the technical and fundamental analysis of Desjardins Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Desjardins to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Desjardins Fund

Desjardins Melodia financial ratios help investors to determine whether Desjardins Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Desjardins with respect to the benefits of owning Desjardins Melodia security.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Valuation
Check real value of public entities based on technical and fundamental data
Share Portfolio
Track or share privately all of your investments from the convenience of any device