Nordea 1 (Ireland) Price History

0P0000YK8F   2,167  8.15  0.37%   
If you're considering investing in Nordea Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nordea 1 stands at 2,167, as last reported on the 19th of March, with the highest price reaching 2,167 and the lowest price hitting 2,167 during the day. Nordea 1 has Sharpe Ratio of -0.0883, which conveys that the entity had a -0.0883 % return per unit of risk over the last 3 months. Nordea 1 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nordea 1's Mean Deviation of 0.6299, standard deviation of 0.8967, and Risk Adjusted Performance of (0.12) to check out the risk estimate we provide.
  
Nordea Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0883

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0P0000YK8F

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nordea 1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordea 1 by adding Nordea 1 to a well-diversified portfolio.

Nordea 1 Fund Price History Chart

There are several ways to analyze Nordea 1 Fund price data. The simplest method is using a basic Nordea candlestick price chart, which shows Nordea 1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20252353.54
Lowest PriceMarch 14, 20252140.56

Nordea 1 March 19, 2025 Fund Price Synopsis

Various analyses of Nordea 1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordea Fund. It can be used to describe the percentage change in the price of Nordea 1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordea Fund.
Nordea 1 Price Action Indicator(4.08)
Nordea 1 Price Rate Of Daily Change 1.00 

Nordea 1 March 19, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordea 1 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordea 1 intraday prices and daily technical indicators to check the level of noise trading in Nordea 1 Fund and then apply it to test your longer-term investment strategies against Nordea.

Nordea Fund Price History Data

OpenHighLowCloseVolume
03/19/2025
 2,167  2,167  2,167  2,167 
03/18/2025 2,176  2,176  2,176  2,176  1.00 
03/17/2025 2,167  2,167  2,167  2,167  1.00 
03/14/2025 2,141  2,141  2,141  2,141  1.00 
03/13/2025 2,156  2,156  2,156  2,156  1.00 
03/12/2025 2,153  2,153  2,153  2,153  1.00 
03/11/2025 2,155  2,155  2,155  2,155  1.00 
03/10/2025 2,205  2,205  2,205  2,205  1.00 
03/07/2025 2,225  2,225  2,225  2,225  1.00 
03/06/2025 2,233  2,233  2,233  2,233  1.00 
03/05/2025 2,303  2,303  2,303  2,303  1.00 
03/04/2025 2,351  2,351  2,351  2,351  1.00 
03/03/2025 2,345  2,345  2,345  2,345  1.00 
02/28/2025 2,354  2,354  2,354  2,354  1.00 
02/27/2025 2,336  2,336  2,336  2,336  1.00 
02/26/2025 2,333  2,333  2,333  2,333  1.00 
02/25/2025 2,324  2,324  2,324  2,324  1.00 
02/24/2025 2,302  2,302  2,302  2,302  1.00 
02/21/2025 2,312  2,312  2,312  2,312  1.00 
02/20/2025 2,310  2,310  2,310  2,310  1.00 
02/19/2025 2,314  2,314  2,314  2,314  1.00 
02/18/2025 2,329  2,329  2,329  2,329  1.00 
02/17/2025 2,334  2,334  2,334  2,334  1.00 
02/14/2025 2,334  2,334  2,334  2,334  1.00 
02/13/2025 2,337  2,337  2,337  2,337  1.00 
02/12/2025 2,318  2,318  2,318  2,318  1.00 
02/11/2025 2,318  2,318  2,318  2,318  1.00 
02/10/2025 2,313  2,313  2,313  2,313  1.00 
02/07/2025 2,330  2,330  2,330  2,330  1.00 
02/06/2025 2,331  2,331  2,331  2,331  1.00 
02/05/2025 2,309  2,309  2,309  2,309  1.00 
02/04/2025 2,301  2,301  2,301  2,301  1.00 
02/03/2025 2,298  2,298  2,298  2,298  1.00 
01/31/2025 2,329  2,329  2,329  2,329  1.00 
01/30/2025 2,323  2,323  2,323  2,323  1.00 
01/29/2025 2,323  2,323  2,323  2,323  1.00 
01/28/2025 2,326  2,326  2,326  2,326  1.00 
01/27/2025 2,312  2,312  2,312  2,312  1.00 
01/24/2025 2,291  2,291  2,291  2,291  1.00 
01/23/2025 2,280  2,280  2,280  2,280  1.00 
01/22/2025 2,295  2,295  2,295  2,295  1.00 
01/21/2025 2,326  2,326  2,326  2,326  1.00 
01/20/2025 2,309  2,309  2,309  2,309  1.00 
01/17/2025 2,309  2,309  2,309  2,309  1.00 
01/16/2025 2,265  2,265  2,265  2,265  1.00 
01/15/2025 2,284  2,284  2,284  2,284  1.00 
01/14/2025 2,250  2,250  2,250  2,250  1.00 
01/13/2025 2,241  2,241  2,241  2,241  1.00 
01/10/2025 2,249  2,249  2,249  2,249  1.00 
01/09/2025 2,257  2,257  2,257  2,257  1.00 
01/08/2025 2,257  2,257  2,257  2,257  1.00 
01/07/2025 2,279  2,279  2,279  2,279  1.00 
01/06/2025 2,287  2,287  2,287  2,287  1.00 
01/03/2025 2,291  2,291  2,291  2,291  1.00 
01/02/2025 2,296  2,296  2,296  2,296  1.00 
12/31/2024 2,291  2,291  2,291  2,291  1.00 
12/30/2024 2,270  2,270  2,270  2,270  1.00 
12/27/2024 2,312  2,312  2,312  2,312  1.00 
12/24/2024 2,273  2,273  2,273  2,273  1.00 
12/23/2024 2,273  2,273  2,273  2,273  1.00 
12/20/2024 2,279  2,279  2,279  2,279  1.00 

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Nordea 1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordea 1's price direction in advance. Along with the technical and fundamental analysis of Nordea Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios