Coronation Global (South Africa) Price History
| 0P0000YIGC | 191.12 0.45 0.24% |
If you're considering investing in Coronation Fund, it is important to understand the factors that can impact its price. As of today, the current price of Coronation Global stands at 191.12, as last reported on the 26th of March, with the highest price reaching 191.12 and the lowest price hitting 190.67 during the day. At this stage we consider Coronation Fund to be very steady. Coronation Global Optimum secures Sharpe Ratio (or Efficiency) of 0.07, which signifies that the fund had a 0.07 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Coronation Global Optimum, which you can use to evaluate the volatility of the entity. Please confirm Coronation Global's Downside Deviation of 0.9938, mean deviation of 0.7165, and Risk Adjusted Performance of 0.0697 to double-check if the risk estimate we provide is consistent with the expected return of 0.0606%.
Coronation Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Coronation |
Sharpe Ratio = 0.07
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 0P0000YIGC | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Coronation Global is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coronation Global by adding it to a well-diversified portfolio.
Coronation Global Fund Price History Chart
There are several ways to analyze Coronation Global Optimum Fund price data. The simplest method is using a basic Coronation candlestick price chart, which shows Coronation Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 197.64 |
| Lowest Price | January 2, 2025 | 180.88 |
Coronation Global March 26, 2025 Fund Price Synopsis
Various analyses of Coronation Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coronation Fund. It can be used to describe the percentage change in the price of Coronation Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coronation Fund.| Coronation Global Price Daily Balance Of Power | 1.00 | |
| Coronation Global Price Action Indicator | 0.45 | |
| Coronation Global Price Rate Of Daily Change | 1.00 |
Coronation Global March 26, 2025 Fund Price Analysis
Coronation Fund Price History Data
| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 191.12 | 191.12 | 190.67 | 191.12 | 1.00 | |
| 03/25/2025 | 190.67 | 190.67 | 190.07 | 190.67 | 1.00 | |
| 03/24/2025 | 190.07 | 190.07 | 190.07 | 190.07 | 1.00 | |
| 03/20/2025 | 190.17 | 190.17 | 190.11 | 190.17 | 1.00 | |
| 03/19/2025 | 190.11 | 190.11 | 190.11 | 190.11 | 1.00 | |
| 03/18/2025 | 188.45 | 188.45 | 188.45 | 188.45 | 1.00 | |
| 03/17/2025 | 187.49 | 187.49 | 187.49 | 187.49 | 1.00 | |
| 03/14/2025 | 186.30 | 186.30 | 186.30 | 186.30 | 1.00 | |
| 03/13/2025 | 187.44 | 187.44 | 187.44 | 187.44 | 1.00 | |
| 03/12/2025 | 188.64 | 188.64 | 188.64 | 188.64 | 1.00 | |
| 03/11/2025 | 185.51 | 185.51 | 185.51 | 185.51 | 1.00 | |
| 03/10/2025 | 188.84 | 188.84 | 188.84 | 188.84 | 1.00 | |
| 03/07/2025 | 190.58 | 190.58 | 190.58 | 190.58 | 1.00 | |
| 03/06/2025 | 193.06 | 193.06 | 193.06 | 193.06 | 1.00 | |
| 03/05/2025 | 192.02 | 192.02 | 192.02 | 192.02 | 1.00 | |
| 03/04/2025 | 190.50 | 190.50 | 190.50 | 190.50 | 1.00 | |
| 03/03/2025 | 195.14 | 195.14 | 195.14 | 195.14 | 1.00 | |
| 02/28/2025 | 191.93 | 191.93 | 191.93 | 191.93 | 1.00 | |
| 02/27/2025 | 193.42 | 193.42 | 193.42 | 193.42 | 1.00 | |
| 02/26/2025 | 191.08 | 191.08 | 191.08 | 191.08 | 1.00 | |
| 02/25/2025 | 191.13 | 191.13 | 191.13 | 191.13 | 1.00 | |
| 02/24/2025 | 192.16 | 192.16 | 192.16 | 192.16 | 1.00 | |
| 02/21/2025 | 194.45 | 194.45 | 194.45 | 194.45 | 1.00 | |
| 02/20/2025 | 195.26 | 195.26 | 195.26 | 195.26 | 1.00 | |
| 02/19/2025 | 197.64 | 197.64 | 197.64 | 197.64 | 1.00 | |
| 02/18/2025 | 197.46 | 197.46 | 197.46 | 197.46 | 1.00 | |
| 02/17/2025 | 196.20 | 196.20 | 196.20 | 196.20 | 1.00 | |
| 02/14/2025 | 194.29 | 194.29 | 194.29 | 194.29 | 1.00 | |
| 02/13/2025 | 192.28 | 192.28 | 192.28 | 192.28 | 1.00 | |
| 02/12/2025 | 191.04 | 191.04 | 191.04 | 191.04 | 1.00 | |
| 02/11/2025 | 190.29 | 190.29 | 190.29 | 190.29 | 1.00 | |
| 02/10/2025 | 190.29 | 190.29 | 190.29 | 190.29 | 1.00 | |
| 02/07/2025 | 190.82 | 190.82 | 190.82 | 190.82 | 1.00 | |
| 02/06/2025 | 190.75 | 190.75 | 190.75 | 190.75 | 1.00 | |
| 02/05/2025 | 189.70 | 189.70 | 189.70 | 189.70 | 1.00 | |
| 02/04/2025 | 191.15 | 191.15 | 191.15 | 191.15 | 1.00 | |
| 02/03/2025 | 190.55 | 190.55 | 190.55 | 190.55 | 1.00 | |
| 01/31/2025 | 192.05 | 192.05 | 192.05 | 192.05 | 1.00 | |
| 01/30/2025 | 188.78 | 188.78 | 188.78 | 188.78 | 1.00 | |
| 01/29/2025 | 189.60 | 189.60 | 189.60 | 189.60 | 1.00 | |
| 01/28/2025 | 188.57 | 188.57 | 188.57 | 188.57 | 1.00 | |
| 01/27/2025 | 186.78 | 186.78 | 186.78 | 186.78 | 1.00 | |
| 01/24/2025 | 185.51 | 185.51 | 185.51 | 185.51 | 1.00 | |
| 01/23/2025 | 185.87 | 185.87 | 185.87 | 185.87 | 1.00 | |
| 01/22/2025 | 185.05 | 185.05 | 185.05 | 185.05 | 1.00 | |
| 01/21/2025 | 185.18 | 185.18 | 185.18 | 185.18 | 1.00 | |
| 01/20/2025 | 184.84 | 184.84 | 184.84 | 184.84 | 1.00 | |
| 01/17/2025 | 183.69 | 183.69 | 183.69 | 183.69 | 1.00 | |
| 01/16/2025 | 184.49 | 184.49 | 184.49 | 184.49 | 1.00 | |
| 01/15/2025 | 181.95 | 181.95 | 181.95 | 181.95 | 1.00 | |
| 01/14/2025 | 181.57 | 181.57 | 181.57 | 181.57 | 1.00 | |
| 01/13/2025 | 182.09 | 182.09 | 182.09 | 182.09 | 1.00 | |
| 01/10/2025 | 185.12 | 185.12 | 185.12 | 185.12 | 1.00 | |
| 01/09/2025 | 183.74 | 183.74 | 183.74 | 183.74 | 1.00 | |
| 01/08/2025 | 184.59 | 184.59 | 184.59 | 184.59 | 1.00 | |
| 01/07/2025 | 182.92 | 182.92 | 182.92 | 182.92 | 1.00 | |
| 01/06/2025 | 182.29 | 182.29 | 182.29 | 182.29 | 1.00 | |
| 01/03/2025 | 182.09 | 182.09 | 182.09 | 182.09 | 1.00 | |
| 01/02/2025 | 180.88 | 180.88 | 180.88 | 180.88 | 1.00 | |
| 12/31/2024 | 183.60 | 183.60 | 183.60 | 183.60 | 1.00 | |
| 12/30/2024 | 182.99 | 182.99 | 182.99 | 182.99 | 1.00 |
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Coronation Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coronation Global's price direction in advance. Along with the technical and fundamental analysis of Coronation Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coronation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0697 | |||
| Jensen Alpha | 0.0631 | |||
| Total Risk Alpha | 0.0604 | |||
| Sortino Ratio | 0.061 | |||
| Treynor Ratio | 0.6438 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |