Polar Capital (UK) Price History

0P0000XSLC   352.97  2.49  0.70%   
Below is the normalized historical share price chart for Polar Capital Funds extending back to January 04, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Polar Capital stands at 352.97, as last reported on the 21st of December, with the highest price reaching 352.97 and the lowest price hitting 352.97 during the day.
200 Day MA
3.3762
50 Day MA
3.4868
 
Covid
If you're considering investing in Polar Fund, it is important to understand the factors that can impact its price. At this stage we consider Polar Fund to be very steady. Polar Capital Funds maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Polar Capital Funds, which you can use to evaluate the volatility of the fund. Please check Polar Capital's Coefficient Of Variation of 983.38, semi deviation of 0.6242, and Risk Adjusted Performance of 0.0808 to confirm if the risk estimate we provide is consistent with the expected return of 0.0838%.
  
Polar Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0P0000XSLCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Polar Capital is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polar Capital by adding it to a well-diversified portfolio.

Polar Capital Fund Price History Chart

There are several ways to analyze Polar Capital Funds Fund price data. The simplest method is using a basic Polar candlestick price chart, which shows Polar Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 2024357.79
Lowest PriceOctober 25, 2024337.05

Polar Capital December 21, 2024 Fund Price Synopsis

Various analyses of Polar Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polar Fund. It can be used to describe the percentage change in the price of Polar Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polar Fund.
Polar Capital Price Action Indicator(1.24)
Polar Capital Price Rate Of Daily Change 0.99 

Polar Capital December 21, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Polar Capital Funds Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Polar Capital intraday prices and daily technical indicators to check the level of noise trading in Polar Capital Funds Fund and then apply it to test your longer-term investment strategies against Polar.

Polar Fund Price History Data

The price series of Polar Capital for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 22.82 with a coefficient of variation of 1.73. The prices are distributed with arithmetic mean of 346.95. The median price for the last 90 days is 346.79.
OpenHighLowCloseVolume
12/20/2024 352.97  352.97  352.97  352.97  1.00 
12/19/2024 355.46  355.46  355.46  355.46  1.00 
12/18/2024 355.58  355.58  355.58  355.58  1.00 
12/17/2024 354.72  354.72  354.72  354.72  1.00 
12/16/2024 354.86  354.86  354.86  354.86  1.00 
12/13/2024 355.45  355.45  355.45  355.45  1.00 
12/12/2024 357.79  357.79  357.79  357.79  1.00 
12/11/2024 356.53  356.53  356.53  356.53  1.00 
12/10/2024 356.64  356.64  356.64  356.64  1.00 
12/09/2024 355.97  355.97  355.97  355.97  1.00 
12/06/2024 353.21  353.21  353.21  353.21  1.00 
12/05/2024 353.64  353.64  353.64  353.64  1.00 
12/04/2024 352.65  352.65  352.65  352.65  1.00 
12/03/2024 356.77  356.77  356.77  356.77  1.00 
12/02/2024 353.62  353.62  353.62  353.62  1.00 
11/29/2024 348.97  348.97  348.97  348.97  1.00 
11/28/2024 349.25  349.25  349.25  349.25  1.00 
11/27/2024 346.79  346.79  346.79  346.79  1.00 
11/26/2024 350.45  350.45  350.45  350.45  1.00 
11/25/2024 351.86  351.86  351.86  351.86  1.00 
11/22/2024 350.51  350.51  350.51  350.51  1.00 
11/21/2024 348.18  348.18  348.18  348.18  1.00 
11/20/2024 347.64  347.64  347.64  347.64  1.00 
11/19/2024 348.28  348.28  348.28  348.28  1.00 
11/18/2024 345.59  345.59  345.59  345.59  1.00 
11/15/2024 345.65  345.65  345.65  345.65  1.00 
11/14/2024 344.97  344.97  344.97  344.97  1.00 
11/13/2024 347.06  347.06  347.06  347.06  1.00 
11/12/2024 348.72  348.72  348.72  348.72  1.00 
11/11/2024 348.30  348.30  348.30  348.30  1.00 
11/08/2024 349.19  349.19  349.19  349.19  1.00 
11/07/2024 351.83  351.83  351.83  351.83  1.00 
11/06/2024 346.30  346.30  346.30  346.30  1.00 
11/05/2024 342.64  342.64  342.64  342.64  1.00 
11/04/2024 340.44  340.44  340.44  340.44  1.00 
11/01/2024 340.44  340.44  340.44  340.44  1.00 
10/31/2024 344.97  344.97  344.97  344.97  1.00 
10/30/2024 346.54  346.54  346.54  346.54  1.00 
10/29/2024 344.72  344.72  344.72  344.72  1.00 
10/28/2024 337.05  337.05  337.05  337.05  1.00 
10/25/2024 337.05  337.05  337.05  337.05  1.00 
10/24/2024 339.71  339.71  339.71  339.71  1.00 
10/23/2024 340.05  340.05  340.05  340.05  1.00 
10/22/2024 339.97  339.97  339.97  339.97  1.00 
10/21/2024 344.85  344.85  344.85  344.85  1.00 
10/18/2024 345.32  345.32  345.32  345.32  1.00 
10/17/2024 345.09  345.09  345.09  345.09  1.00 
10/16/2024 345.62  345.62  345.62  345.62  1.00 
10/15/2024 349.05  349.05  349.05  349.05  1.00 
10/14/2024 345.89  345.89  345.89  345.89  1.00 
10/11/2024 345.89  345.89  345.89  345.89  1.00 
10/10/2024 347.40  347.40  347.40  347.40  1.00 
10/09/2024 346.86  346.86  346.86  346.86  1.00 
10/08/2024 345.38  345.38  345.38  345.38  1.00 
10/07/2024 350.14  350.14  350.14  350.14  1.00 
10/04/2024 345.04  345.04  345.04  345.04  1.00 
10/03/2024 343.26  343.26  343.26  343.26  1.00 
10/02/2024 339.29  339.29  339.29  339.29  1.00 
10/01/2024 342.63  342.63  342.63  342.63  1.00 
09/30/2024 338.93  338.93  338.93  338.93  1.00 
09/27/2024 345.59  345.59  345.59  345.59  1.00 

About Polar Capital Fund history

Polar Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polar Capital Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polar Capital stock prices may prove useful in developing a viable investing in Polar Capital

Polar Capital Fund Technical Analysis

Polar Capital technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Polar Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Polar Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Polar Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Polar Capital's price direction in advance. Along with the technical and fundamental analysis of Polar Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Polar Fund

Polar Capital financial ratios help investors to determine whether Polar Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Polar with respect to the benefits of owning Polar Capital security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm