Coronation Top (South Africa) Price History
| 0P0000X5C7 | 229.06 0.94 0.41% |
If you're considering investing in Coronation Fund, it is important to understand the factors that can impact its price. As of today, the current price of Coronation Top stands at 229.06, as last reported on the 30th of March, with the highest price reaching 229.06 and the lowest price hitting 228.12 during the day. At this stage we consider Coronation Fund to be very steady. Coronation Top 20 secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the fund had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Coronation Top 20, which you can use to evaluate the volatility of the entity. Please confirm Coronation Top's Downside Deviation of 1.09, mean deviation of 0.7758, and Risk Adjusted Performance of 0.0937 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
Coronation Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Coronation |
Sharpe Ratio = 0.1093
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 0P0000X5C7 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Coronation Top is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coronation Top by adding it to a well-diversified portfolio.
Coronation Top Fund Price History Chart
There are several ways to analyze Coronation Top 20 Fund price data. The simplest method is using a basic Coronation candlestick price chart, which shows Coronation Top price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 230.89 |
| Lowest Price | January 13, 2025 | 204.89 |
Coronation Top March 30, 2025 Fund Price Synopsis
Various analyses of Coronation Top's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coronation Fund. It can be used to describe the percentage change in the price of Coronation Top from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coronation Fund.| Coronation Top Price Rate Of Daily Change | 1.00 | |
| Coronation Top Price Action Indicator | 0.94 | |
| Coronation Top Price Daily Balance Of Power | 1.00 |
Coronation Top March 30, 2025 Fund Price Analysis
Coronation Fund Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 229.06 | 229.06 | 228.12 | 229.06 | ||
| 03/28/2025 | 229.06 | 229.06 | 228.12 | 229.06 | 1.00 | |
| 03/27/2025 | 228.12 | 228.12 | 228.12 | 228.12 | 1.00 | |
| 03/26/2025 | 230.37 | 230.37 | 228.03 | 230.37 | 1.00 | |
| 03/25/2025 | 228.03 | 228.03 | 226.26 | 228.03 | 1.00 | |
| 03/24/2025 | 226.26 | 226.26 | 226.26 | 226.26 | 1.00 | |
| 03/20/2025 | 228.59 | 228.59 | 228.59 | 228.59 | 1.00 | |
| 03/19/2025 | 230.89 | 230.89 | 230.89 | 230.89 | 1.00 | |
| 03/18/2025 | 229.15 | 229.15 | 229.15 | 229.15 | 1.00 | |
| 03/17/2025 | 225.32 | 225.32 | 225.32 | 225.32 | 1.00 | |
| 03/14/2025 | 225.24 | 225.24 | 225.24 | 225.24 | 1.00 | |
| 03/13/2025 | 222.57 | 222.57 | 222.57 | 222.57 | 1.00 | |
| 03/12/2025 | 224.25 | 224.25 | 224.25 | 224.25 | 1.00 | |
| 03/11/2025 | 223.50 | 223.50 | 223.50 | 223.50 | 1.00 | |
| 03/10/2025 | 225.39 | 225.39 | 225.39 | 225.39 | 1.00 | |
| 03/07/2025 | 227.21 | 227.21 | 227.21 | 227.21 | 1.00 | |
| 03/06/2025 | 227.80 | 227.80 | 227.80 | 227.80 | 1.00 | |
| 03/05/2025 | 225.79 | 225.79 | 225.79 | 225.79 | 1.00 | |
| 03/04/2025 | 221.75 | 221.75 | 221.75 | 221.75 | 1.00 | |
| 03/03/2025 | 222.99 | 222.99 | 222.99 | 222.99 | 1.00 | |
| 02/28/2025 | 218.34 | 218.34 | 218.34 | 218.34 | 1.00 | |
| 02/27/2025 | 222.68 | 222.68 | 222.68 | 222.68 | 1.00 | |
| 02/26/2025 | 224.58 | 224.58 | 224.58 | 224.58 | 1.00 | |
| 02/25/2025 | 221.92 | 221.92 | 221.92 | 221.92 | 1.00 | |
| 02/24/2025 | 222.11 | 222.11 | 222.11 | 222.11 | 1.00 | |
| 02/21/2025 | 226.28 | 226.28 | 226.28 | 226.28 | 1.00 | |
| 02/20/2025 | 225.58 | 225.58 | 225.58 | 225.58 | 1.00 | |
| 02/19/2025 | 224.86 | 224.86 | 224.86 | 224.86 | 1.00 | |
| 02/18/2025 | 227.07 | 227.07 | 227.07 | 227.07 | 1.00 | |
| 02/17/2025 | 224.98 | 224.98 | 224.98 | 224.98 | 1.00 | |
| 02/14/2025 | 225.79 | 225.79 | 225.79 | 225.79 | 1.00 | |
| 02/13/2025 | 222.65 | 222.65 | 222.65 | 222.65 | 1.00 | |
| 02/12/2025 | 221.43 | 221.43 | 221.43 | 221.43 | 1.00 | |
| 02/11/2025 | 218.74 | 218.74 | 218.74 | 218.74 | 1.00 | |
| 02/10/2025 | 219.34 | 219.34 | 219.34 | 219.34 | 1.00 | |
| 02/07/2025 | 219.01 | 219.01 | 219.01 | 219.01 | 1.00 | |
| 02/06/2025 | 218.45 | 218.45 | 218.45 | 218.45 | 1.00 | |
| 02/05/2025 | 216.33 | 216.33 | 216.33 | 216.33 | 1.00 | |
| 02/04/2025 | 215.40 | 215.40 | 215.40 | 215.40 | 1.00 | |
| 02/03/2025 | 212.23 | 212.23 | 212.23 | 212.23 | 1.00 | |
| 01/31/2025 | 214.81 | 214.81 | 214.81 | 214.81 | 1.00 | |
| 01/30/2025 | 213.47 | 213.47 | 213.47 | 213.47 | 1.00 | |
| 01/29/2025 | 213.02 | 213.02 | 213.02 | 213.02 | 1.00 | |
| 01/28/2025 | 210.65 | 210.65 | 210.65 | 210.65 | 1.00 | |
| 01/27/2025 | 210.06 | 210.06 | 210.06 | 210.06 | 1.00 | |
| 01/24/2025 | 211.09 | 211.09 | 211.09 | 211.09 | 1.00 | |
| 01/23/2025 | 209.79 | 209.79 | 209.79 | 209.79 | 1.00 | |
| 01/22/2025 | 212.03 | 212.03 | 212.03 | 212.03 | 1.00 | |
| 01/21/2025 | 211.98 | 211.98 | 211.98 | 211.98 | 1.00 | |
| 01/20/2025 | 212.02 | 212.02 | 212.02 | 212.02 | 1.00 | |
| 01/17/2025 | 211.12 | 211.12 | 211.12 | 211.12 | 1.00 | |
| 01/16/2025 | 208.38 | 208.38 | 208.38 | 208.38 | 1.00 | |
| 01/15/2025 | 206.76 | 206.76 | 206.76 | 206.76 | 1.00 | |
| 01/14/2025 | 206.06 | 206.06 | 206.06 | 206.06 | 1.00 | |
| 01/13/2025 | 204.89 | 204.89 | 204.89 | 204.89 | 1.00 | |
| 01/10/2025 | 211.15 | 211.15 | 211.15 | 211.15 | 1.00 | |
| 01/09/2025 | 211.20 | 211.20 | 211.20 | 211.20 | 1.00 | |
| 01/08/2025 | 209.33 | 209.33 | 209.33 | 209.33 | 1.00 | |
| 01/07/2025 | 212.46 | 212.46 | 212.46 | 212.46 | 1.00 | |
| 01/06/2025 | 215.88 | 215.88 | 215.88 | 215.88 | 1.00 | |
| 01/03/2025 | 213.96 | 213.96 | 213.96 | 213.96 | 1.00 |
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Coronation Top Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coronation Top's price direction in advance. Along with the technical and fundamental analysis of Coronation Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coronation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0937 | |||
| Jensen Alpha | 0.0955 | |||
| Total Risk Alpha | 0.1575 | |||
| Sortino Ratio | 0.1372 | |||
| Treynor Ratio | (14.98) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |