JPM Global (UK) Price History
| 0P0000X4FW | 4.17 0.00 0.00% |
Below is the normalized historical share price chart for JPM Global Equity extending back to January 02, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPM Global stands at 4.17, as last reported on the 22nd of January, with the highest price reaching 4.17 and the lowest price hitting 4.17 during the day.
If you're considering investing in JPM Fund, it is important to understand the factors that can impact its price. At this stage we consider JPM Fund to be not too volatile. JPM Global Equity holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of volatility over the last 3 months. We have found twenty-four technical indicators for JPM Global Equity, which you can use to evaluate the volatility of the entity. Please check out JPM Global's risk adjusted performance of 0.0792, and Market Risk Adjusted Performance of 1.18 to validate if the risk estimate we provide is consistent with the expected return of 0.0672%.
JPM Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
JPM |
Sharpe Ratio = 0.1052
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 0P0000X4FW | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average JPM Global is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPM Global by adding it to a well-diversified portfolio.
JPM Global Fund Price History Chart
There are several ways to analyze JPM Global Equity Fund price data. The simplest method is using a basic JPM candlestick price chart, which shows JPM Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 17, 2025 | 4.17 |
| Lowest Price | November 5, 2024 | 3.93 |
JPM Global January 22, 2025 Fund Price Synopsis
Various analyses of JPM Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPM Fund. It can be used to describe the percentage change in the price of JPM Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPM Fund.| JPM Global Price Rate Of Daily Change | 1.00 |
JPM Global January 22, 2025 Fund Price Analysis
JPM Fund Price History Data
| Open | High | Low | Close | Volume | ||
01/22/2025 | 4.17 | 4.17 | 4.17 | 4.17 | ||
| 01/17/2025 | 4.17 | 4.17 | 4.17 | 4.17 | 1.00 | |
| 01/16/2025 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 | |
| 01/15/2025 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 | |
| 01/14/2025 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 | |
| 01/13/2025 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 | |
| 01/10/2025 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 | |
| 01/09/2025 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 01/08/2025 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 01/07/2025 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 | |
| 01/06/2025 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 01/03/2025 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 | |
| 01/02/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 12/31/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
| 12/30/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
| 12/27/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 | |
| 12/24/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 12/23/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
| 12/20/2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
| 12/19/2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
| 12/18/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 12/17/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 | |
| 12/16/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 12/13/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 12/12/2024 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 | |
| 12/11/2024 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 | |
| 12/10/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
| 12/09/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 12/06/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 12/05/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
| 12/04/2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 | |
| 12/03/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
| 12/02/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
| 11/29/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 11/28/2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 | |
| 11/27/2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 | |
| 11/26/2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 | |
| 11/25/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
| 11/22/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
| 11/21/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 11/20/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
| 11/19/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 11/18/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 11/15/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 | |
| 11/14/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
| 11/13/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 11/12/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 | |
| 11/11/2024 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 | |
| 11/08/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 11/07/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 11/06/2024 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 | |
| 11/05/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
| 11/04/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
| 11/01/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
| 10/31/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
| 10/30/2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
| 10/29/2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 | |
| 10/28/2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
| 10/25/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
| 10/24/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 10/23/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 |
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
JPM Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JPM Global's price direction in advance. Along with the technical and fundamental analysis of JPM Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0792 | |||
| Jensen Alpha | 0.05 | |||
| Total Risk Alpha | 0.0316 | |||
| Sortino Ratio | 0.0493 | |||
| Treynor Ratio | 1.17 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |