Schroder Asian (UK) Price History
| 0P0000T360 | 1.42 0.01 0.70% |
Below is the normalized historical share price chart for Schroder Asian Alpha extending back to January 02, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schroder Asian stands at 1.42, as last reported on the 20th of December, with the highest price reaching 1.42 and the lowest price hitting 1.42 during the day.
If you're considering investing in Schroder Fund, it is important to understand the factors that can impact its price. Currently, Schroder Asian Alpha is moderately volatile. Schroder Asian Alpha owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0512, which indicates the fund had a 0.0512% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Schroder Asian Alpha, which you can use to evaluate the volatility of the fund. Please validate Schroder Asian's Coefficient Of Variation of 1604.19, risk adjusted performance of 0.051, and Semi Deviation of 0.753 to confirm if the risk estimate we provide is consistent with the expected return of 0.0484%.
Schroder Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Schroder |
Sharpe Ratio = 0.0512
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0P0000T360 |
Estimated Market Risk
| 0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Schroder Asian is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schroder Asian by adding it to a well-diversified portfolio.
Schroder Asian Fund Price History Chart
There are several ways to analyze Schroder Asian Alpha Fund price data. The simplest method is using a basic Schroder candlestick price chart, which shows Schroder Asian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 1.49 |
| Lowest Price | November 12, 2024 | 1.39 |
Schroder Asian December 20, 2024 Fund Price Synopsis
Various analyses of Schroder Asian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schroder Fund. It can be used to describe the percentage change in the price of Schroder Asian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schroder Fund.| Schroder Asian Price Action Indicator | (0.01) | |
| Schroder Asian Price Rate Of Daily Change | 0.99 |
Schroder Asian December 20, 2024 Fund Price Analysis
Schroder Fund Price History Data
| Open | High | Low | Close | Volume | ||
| 12/20/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 | |
| 12/19/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 | |
| 12/18/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.00 | |
| 12/17/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 | |
| 12/16/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.00 | |
| 12/13/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
| 12/12/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.00 | |
| 12/11/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.00 | |
| 12/10/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.00 | |
| 12/09/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
| 12/06/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.00 | |
| 12/05/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.00 | |
| 12/04/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.00 | |
| 12/03/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.00 | |
| 12/02/2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
| 11/29/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
| 11/28/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
| 11/27/2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
| 11/26/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 | |
| 11/25/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.00 | |
| 11/22/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.00 | |
| 11/21/2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
| 11/20/2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
| 11/19/2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
| 11/18/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
| 11/15/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
| 11/14/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
| 11/13/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
| 11/12/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 | |
| 11/11/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 | |
| 11/08/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 | |
| 11/07/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.00 | |
| 11/06/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.00 | |
| 11/05/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.00 | |
| 11/04/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 | |
| 11/01/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 | |
| 10/31/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
| 10/30/2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
| 10/29/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.00 | |
| 10/28/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 | |
| 10/25/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.00 | |
| 10/24/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.00 | |
| 10/23/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.00 | |
| 10/22/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.00 | |
| 10/21/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.00 | |
| 10/18/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
| 10/17/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.00 | |
| 10/16/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.00 | |
| 10/15/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.00 | |
| 10/14/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
| 10/11/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.00 | |
| 10/10/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
| 10/09/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
| 10/08/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
| 10/07/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.00 | |
| 10/04/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
| 10/03/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.00 | |
| 10/02/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
| 10/01/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.00 | |
| 09/30/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.00 | |
| 09/27/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.00 |
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Schroder Asian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schroder Asian's price direction in advance. Along with the technical and fundamental analysis of Schroder Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schroder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.051 | |||
| Jensen Alpha | 0.0442 | |||
| Total Risk Alpha | 0.0223 | |||
| Sortino Ratio | 0.0208 | |||
| Treynor Ratio | 0.2412 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |