R Co (Germany) Price History

0P0000PPEZ  EUR 289.43  0.00  0.00%   
If you're considering investing in 0P0000PPEZ Fund, it is important to understand the factors that can impact its price. As of today, the current price of R Co stands at 289.43, as last reported on the 30th of December, with the highest price reaching 289.43 and the lowest price hitting 289.43 during the day. R co Thematic maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the fund had a -0.1% return per unit of risk over the last 3 months. R co Thematic exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check R Co's Variance of 0.3318, information ratio of (0.13), and Market Risk Adjusted Performance of 0.6735 to confirm the risk estimate we provide.
  
0P0000PPEZ Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0P0000PPEZ

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average R Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of R Co by adding R Co to a well-diversified portfolio.

R Co Fund Price History Chart

There are several ways to analyze R co Thematic Silver Fund price data. The simplest method is using a basic 0P0000PPEZ candlestick price chart, which shows R Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024303.17
Lowest PriceNovember 20, 2024286.73

R Co December 30, 2024 Fund Price Synopsis

Various analyses of R Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0P0000PPEZ Fund. It can be used to describe the percentage change in the price of R Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0P0000PPEZ Fund.
R Co Price Rate Of Daily Change 1.00 

R Co December 30, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in R co Thematic Silver Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use R Co intraday prices and daily technical indicators to check the level of noise trading in R co Thematic Silver Fund and then apply it to test your longer-term investment strategies against 0P0000PPEZ.

0P0000PPEZ Fund Price History Data

The price series of R Co for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 18.78 with a coefficient of variation of 1.52. The prices are distributed with arithmetic mean of 295.49. The median price for the last 90 days is 295.64.
OpenHighLowCloseVolume
12/30/2024
 289.43  289.43  289.43  289.43 
12/23/2024 289.43  289.43  289.43  289.43  1.00 
12/20/2024 289.40  289.40  289.40  289.40  1.00 
12/19/2024 292.10  292.10  292.10  292.10  1.00 
12/18/2024 295.64  295.64  295.64  295.64  1.00 
12/17/2024 295.60  295.60  295.60  295.60  1.00 
12/16/2024 296.28  296.28  296.28  296.28  1.00 
12/13/2024 295.95  295.95  295.95  295.95  1.00 
12/12/2024 297.63  297.63  297.63  297.63  1.00 
12/11/2024 296.89  296.89  296.89  296.89  1.00 
12/10/2024 295.90  295.90  295.90  295.90  1.00 
12/09/2024 296.06  296.06  296.06  296.06  1.00 
12/06/2024 295.56  295.56  295.56  295.56  1.00 
12/05/2024 293.88  293.88  293.88  293.88  1.00 
12/04/2024 292.35  292.35  292.35  292.35  1.00 
12/03/2024 291.22  291.22  291.22  291.22  1.00 
12/02/2024 290.95  290.95  290.95  290.95  1.00 
11/29/2024 290.39  290.39  290.39  290.39  1.00 
11/28/2024 289.02  289.02  289.02  289.02  1.00 
11/27/2024 289.14  289.14  289.14  289.14  1.00 
11/26/2024 290.27  290.27  290.27  290.27  1.00 
11/25/2024 292.08  292.08  292.08  292.08  1.00 
11/22/2024 291.45  291.45  291.45  291.45  1.00 
11/21/2024 287.39  287.39  287.39  287.39  1.00 
11/20/2024 286.73  286.73  286.73  286.73  1.00 
11/19/2024 287.24  287.24  287.24  287.24  1.00 
11/18/2024 288.13  288.13  288.13  288.13  1.00 
11/15/2024 289.40  289.40  289.40  289.40  1.00 
11/14/2024 292.72  292.72  292.72  292.72  1.00 
11/13/2024 291.54  291.54  291.54  291.54  1.00 
11/12/2024 291.65  291.65  291.65  291.65  1.00 
11/11/2024 294.63  294.63  294.63  294.63  1.00 
11/08/2024 294.63  294.63  294.63  294.63  1.00 
11/07/2024 294.87  294.87  294.87  294.87  1.00 
11/06/2024 292.78  292.78  292.78  292.78  1.00 
11/05/2024 294.14  294.14  294.14  294.14  1.00 
11/04/2024 293.01  293.01  293.01  293.01  1.00 
11/01/2024 292.65  292.65  292.65  292.65  1.00 
10/31/2024 292.65  292.65  292.65  292.65  1.00 
10/30/2024 296.09  296.09  296.09  296.09  1.00 
10/29/2024 299.25  299.25  299.25  299.25  1.00 
10/28/2024 300.39  300.39  300.39  300.39  1.00 
10/25/2024 299.16  299.16  299.16  299.16  1.00 
10/24/2024 299.13  299.13  299.13  299.13  1.00 
10/23/2024 298.97  298.97  298.97  298.97  1.00 
10/22/2024 299.66  299.66  299.66  299.66  1.00 
10/21/2024 300.63  300.63  300.63  300.63  1.00 
10/18/2024 303.17  303.17  303.17  303.17  1.00 
10/17/2024 302.60  302.60  302.60  302.60  1.00 
10/16/2024 300.48  300.48  300.48  300.48  1.00 
10/15/2024 300.72  300.72  300.72  300.72  1.00 
10/14/2024 301.15  301.15  301.15  301.15  1.00 
10/11/2024 300.48  300.48  300.48  300.48  1.00 
10/10/2024 298.20  298.20  298.20  298.20  1.00 
10/09/2024 298.10  298.10  298.10  298.10  1.00 
10/08/2024 296.70  296.70  296.70  296.70  1.00 
10/07/2024 297.57  297.57  297.57  297.57  1.00 
10/04/2024 295.64  295.64  295.64  295.64  1.00 
10/03/2024 295.64  295.64  295.64  295.64  1.00 
10/02/2024 298.82  298.82  298.82  298.82  1.00 
10/01/2024 299.52  299.52  299.52  299.52  1.00 

About R Co Fund history

R Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 0P0000PPEZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in R co Thematic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing R Co stock prices may prove useful in developing a viable investing in R Co
Le compartiment R-co Thematic Silver Plus a pour objectif de gestion de surperformer, sur une priode gale ou suprieure 5 ans, lindice Dow Jones Eurostoxx des marchs dactions de la zone euro via la mise en place dune gestion discrtionnaire. Martin Maurel is traded on Frankfurt Stock Exchange in Germany.

R Co Fund Technical Analysis

R Co technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of R Co technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of R Co trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

R Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for R Co's price direction in advance. Along with the technical and fundamental analysis of 0P0000PPEZ Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0P0000PPEZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 0P0000PPEZ Fund

R Co financial ratios help investors to determine whether 0P0000PPEZ Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 0P0000PPEZ with respect to the benefits of owning R Co security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.