R Co (Germany) Price History
0P0000PPEZ | EUR 289.43 0.00 0.00% |
If you're considering investing in 0P0000PPEZ Fund, it is important to understand the factors that can impact its price. As of today, the current price of R Co stands at 289.43, as last reported on the 30th of December, with the highest price reaching 289.43 and the lowest price hitting 289.43 during the day. R co Thematic maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the fund had a -0.1% return per unit of risk over the last 3 months. R co Thematic exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check R Co's Variance of 0.3318, information ratio of (0.13), and Market Risk Adjusted Performance of 0.6735 to confirm the risk estimate we provide.
0P0000PPEZ Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
0P0000PPEZ |
Sharpe Ratio = -0.1035
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0P0000PPEZ |
Estimated Market Risk
0.53 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average R Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of R Co by adding R Co to a well-diversified portfolio.
R Co Fund Price History Chart
There are several ways to analyze R co Thematic Silver Fund price data. The simplest method is using a basic 0P0000PPEZ candlestick price chart, which shows R Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 303.17 |
Lowest Price | November 20, 2024 | 286.73 |
R Co December 30, 2024 Fund Price Synopsis
Various analyses of R Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0P0000PPEZ Fund. It can be used to describe the percentage change in the price of R Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0P0000PPEZ Fund.R Co Price Rate Of Daily Change | 1.00 |
R Co December 30, 2024 Fund Price Analysis
0P0000PPEZ Fund Price History Data
The price series of R Co for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 18.78 with a coefficient of variation of 1.52. The prices are distributed with arithmetic mean of 295.49. The median price for the last 90 days is 295.64.Open | High | Low | Close | Volume | ||
12/30/2024 | 289.43 | 289.43 | 289.43 | 289.43 | ||
12/23/2024 | 289.43 | 289.43 | 289.43 | 289.43 | 1.00 | |
12/20/2024 | 289.40 | 289.40 | 289.40 | 289.40 | 1.00 | |
12/19/2024 | 292.10 | 292.10 | 292.10 | 292.10 | 1.00 | |
12/18/2024 | 295.64 | 295.64 | 295.64 | 295.64 | 1.00 | |
12/17/2024 | 295.60 | 295.60 | 295.60 | 295.60 | 1.00 | |
12/16/2024 | 296.28 | 296.28 | 296.28 | 296.28 | 1.00 | |
12/13/2024 | 295.95 | 295.95 | 295.95 | 295.95 | 1.00 | |
12/12/2024 | 297.63 | 297.63 | 297.63 | 297.63 | 1.00 | |
12/11/2024 | 296.89 | 296.89 | 296.89 | 296.89 | 1.00 | |
12/10/2024 | 295.90 | 295.90 | 295.90 | 295.90 | 1.00 | |
12/09/2024 | 296.06 | 296.06 | 296.06 | 296.06 | 1.00 | |
12/06/2024 | 295.56 | 295.56 | 295.56 | 295.56 | 1.00 | |
12/05/2024 | 293.88 | 293.88 | 293.88 | 293.88 | 1.00 | |
12/04/2024 | 292.35 | 292.35 | 292.35 | 292.35 | 1.00 | |
12/03/2024 | 291.22 | 291.22 | 291.22 | 291.22 | 1.00 | |
12/02/2024 | 290.95 | 290.95 | 290.95 | 290.95 | 1.00 | |
11/29/2024 | 290.39 | 290.39 | 290.39 | 290.39 | 1.00 | |
11/28/2024 | 289.02 | 289.02 | 289.02 | 289.02 | 1.00 | |
11/27/2024 | 289.14 | 289.14 | 289.14 | 289.14 | 1.00 | |
11/26/2024 | 290.27 | 290.27 | 290.27 | 290.27 | 1.00 | |
11/25/2024 | 292.08 | 292.08 | 292.08 | 292.08 | 1.00 | |
11/22/2024 | 291.45 | 291.45 | 291.45 | 291.45 | 1.00 | |
11/21/2024 | 287.39 | 287.39 | 287.39 | 287.39 | 1.00 | |
11/20/2024 | 286.73 | 286.73 | 286.73 | 286.73 | 1.00 | |
11/19/2024 | 287.24 | 287.24 | 287.24 | 287.24 | 1.00 | |
11/18/2024 | 288.13 | 288.13 | 288.13 | 288.13 | 1.00 | |
11/15/2024 | 289.40 | 289.40 | 289.40 | 289.40 | 1.00 | |
11/14/2024 | 292.72 | 292.72 | 292.72 | 292.72 | 1.00 | |
11/13/2024 | 291.54 | 291.54 | 291.54 | 291.54 | 1.00 | |
11/12/2024 | 291.65 | 291.65 | 291.65 | 291.65 | 1.00 | |
11/11/2024 | 294.63 | 294.63 | 294.63 | 294.63 | 1.00 | |
11/08/2024 | 294.63 | 294.63 | 294.63 | 294.63 | 1.00 | |
11/07/2024 | 294.87 | 294.87 | 294.87 | 294.87 | 1.00 | |
11/06/2024 | 292.78 | 292.78 | 292.78 | 292.78 | 1.00 | |
11/05/2024 | 294.14 | 294.14 | 294.14 | 294.14 | 1.00 | |
11/04/2024 | 293.01 | 293.01 | 293.01 | 293.01 | 1.00 | |
11/01/2024 | 292.65 | 292.65 | 292.65 | 292.65 | 1.00 | |
10/31/2024 | 292.65 | 292.65 | 292.65 | 292.65 | 1.00 | |
10/30/2024 | 296.09 | 296.09 | 296.09 | 296.09 | 1.00 | |
10/29/2024 | 299.25 | 299.25 | 299.25 | 299.25 | 1.00 | |
10/28/2024 | 300.39 | 300.39 | 300.39 | 300.39 | 1.00 | |
10/25/2024 | 299.16 | 299.16 | 299.16 | 299.16 | 1.00 | |
10/24/2024 | 299.13 | 299.13 | 299.13 | 299.13 | 1.00 | |
10/23/2024 | 298.97 | 298.97 | 298.97 | 298.97 | 1.00 | |
10/22/2024 | 299.66 | 299.66 | 299.66 | 299.66 | 1.00 | |
10/21/2024 | 300.63 | 300.63 | 300.63 | 300.63 | 1.00 | |
10/18/2024 | 303.17 | 303.17 | 303.17 | 303.17 | 1.00 | |
10/17/2024 | 302.60 | 302.60 | 302.60 | 302.60 | 1.00 | |
10/16/2024 | 300.48 | 300.48 | 300.48 | 300.48 | 1.00 | |
10/15/2024 | 300.72 | 300.72 | 300.72 | 300.72 | 1.00 | |
10/14/2024 | 301.15 | 301.15 | 301.15 | 301.15 | 1.00 | |
10/11/2024 | 300.48 | 300.48 | 300.48 | 300.48 | 1.00 | |
10/10/2024 | 298.20 | 298.20 | 298.20 | 298.20 | 1.00 | |
10/09/2024 | 298.10 | 298.10 | 298.10 | 298.10 | 1.00 | |
10/08/2024 | 296.70 | 296.70 | 296.70 | 296.70 | 1.00 | |
10/07/2024 | 297.57 | 297.57 | 297.57 | 297.57 | 1.00 | |
10/04/2024 | 295.64 | 295.64 | 295.64 | 295.64 | 1.00 | |
10/03/2024 | 295.64 | 295.64 | 295.64 | 295.64 | 1.00 | |
10/02/2024 | 298.82 | 298.82 | 298.82 | 298.82 | 1.00 | |
10/01/2024 | 299.52 | 299.52 | 299.52 | 299.52 | 1.00 |
About R Co Fund history
R Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 0P0000PPEZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in R co Thematic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing R Co stock prices may prove useful in developing a viable investing in R Co
Le compartiment R-co Thematic Silver Plus a pour objectif de gestion de surperformer, sur une priode gale ou suprieure 5 ans, lindice Dow Jones Eurostoxx des marchs dactions de la zone euro via la mise en place dune gestion discrtionnaire. Martin Maurel is traded on Frankfurt Stock Exchange in Germany.
R Co Fund Technical Analysis
R Co technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
R Co Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for R Co's price direction in advance. Along with the technical and fundamental analysis of 0P0000PPEZ Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0P0000PPEZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 0.6635 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 0P0000PPEZ Fund
R Co financial ratios help investors to determine whether 0P0000PPEZ Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 0P0000PPEZ with respect to the benefits of owning R Co security.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |