Synchrony Swiss (Switzerland) Price History
| 0P0000KA0A | 123.06 0.38 0.31% |
If you're considering investing in Synchrony Fund, it is important to understand the factors that can impact its price. As of today, the current price of Synchrony Swiss stands at 123.06, as last reported on the 26th of December, with the highest price reaching 123.06 and the lowest price hitting 123.06 during the day. As of now, Synchrony Fund is very steady. Synchrony Swiss Real owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Synchrony Swiss Real, which you can use to evaluate the volatility of the fund. Please validate Synchrony Swiss' Semi Deviation of 0.2507, risk adjusted performance of 0.1398, and Coefficient Of Variation of 545.44 to confirm if the risk estimate we provide is consistent with the expected return of 0.0596%.
Synchrony Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Synchrony |
Sharpe Ratio = 0.126
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 0P0000KA0A | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Synchrony Swiss is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synchrony Swiss by adding it to a well-diversified portfolio.
Synchrony Swiss Fund Price History Chart
There are several ways to analyze Synchrony Swiss Real Fund price data. The simplest method is using a basic Synchrony candlestick price chart, which shows Synchrony Swiss price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 123.47 |
| Lowest Price | November 12, 2024 | 116.56 |
Synchrony Swiss December 26, 2024 Fund Price Synopsis
Various analyses of Synchrony Swiss' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synchrony Fund. It can be used to describe the percentage change in the price of Synchrony Swiss from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synchrony Fund.| Synchrony Swiss Price Rate Of Daily Change | 1.00 | |
| Synchrony Swiss Price Action Indicator | 0.19 |
Synchrony Swiss December 26, 2024 Fund Price Analysis
Synchrony Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/26/2024 | 123.06 | 123.06 | 123.06 | 123.06 | ||
| 12/23/2024 | 122.68 | 122.68 | 122.68 | 122.68 | 1.00 | |
| 12/20/2024 | 123.06 | 123.06 | 123.06 | 123.06 | 1.00 | |
| 12/19/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 1.00 | |
| 12/18/2024 | 123.22 | 123.22 | 123.22 | 123.22 | 1.00 | |
| 12/17/2024 | 123.25 | 123.25 | 123.25 | 123.25 | 1.00 | |
| 12/16/2024 | 122.90 | 122.90 | 122.90 | 122.90 | 1.00 | |
| 12/13/2024 | 122.96 | 122.96 | 122.96 | 122.96 | 1.00 | |
| 12/12/2024 | 123.33 | 123.33 | 123.33 | 123.33 | 1.00 | |
| 12/11/2024 | 123.44 | 123.44 | 123.44 | 123.44 | 1.00 | |
| 12/10/2024 | 122.53 | 122.53 | 122.53 | 122.53 | 1.00 | |
| 12/09/2024 | 122.93 | 122.93 | 122.93 | 122.93 | 1.00 | |
| 12/06/2024 | 123.16 | 123.16 | 123.16 | 123.16 | 1.00 | |
| 12/05/2024 | 123.47 | 123.47 | 123.47 | 123.47 | 1.00 | |
| 12/04/2024 | 122.91 | 122.91 | 122.91 | 122.91 | 1.00 | |
| 12/03/2024 | 121.85 | 121.85 | 121.85 | 121.85 | 1.00 | |
| 12/02/2024 | 120.95 | 120.95 | 120.95 | 120.95 | 1.00 | |
| 11/29/2024 | 120.67 | 120.67 | 120.67 | 120.67 | 1.00 | |
| 11/28/2024 | 119.32 | 119.32 | 119.32 | 119.32 | 1.00 | |
| 11/27/2024 | 119.67 | 119.67 | 119.67 | 119.67 | 1.00 | |
| 11/26/2024 | 119.60 | 119.60 | 119.60 | 119.60 | 1.00 | |
| 11/25/2024 | 120.07 | 120.07 | 120.07 | 120.07 | 1.00 | |
| 11/22/2024 | 119.25 | 119.25 | 119.25 | 119.25 | 1.00 | |
| 11/21/2024 | 118.21 | 118.21 | 118.21 | 118.21 | 1.00 | |
| 11/20/2024 | 118.78 | 118.78 | 118.78 | 118.78 | 1.00 | |
| 11/19/2024 | 118.38 | 118.38 | 118.38 | 118.38 | 1.00 | |
| 11/18/2024 | 117.91 | 117.91 | 117.91 | 117.91 | 1.00 | |
| 11/15/2024 | 117.79 | 117.79 | 117.79 | 117.79 | 1.00 | |
| 11/14/2024 | 117.76 | 117.76 | 117.76 | 117.76 | 1.00 | |
| 11/13/2024 | 117.35 | 117.35 | 117.35 | 117.35 | 1.00 | |
| 11/12/2024 | 116.56 | 116.56 | 116.56 | 116.56 | 1.00 | |
| 11/11/2024 | 116.95 | 116.95 | 116.95 | 116.95 | 1.00 | |
| 11/08/2024 | 117.37 | 117.37 | 117.37 | 117.37 | 1.00 | |
| 11/07/2024 | 117.46 | 117.46 | 117.46 | 117.46 | 1.00 | |
| 11/06/2024 | 117.86 | 117.86 | 117.86 | 117.86 | 1.00 | |
| 11/05/2024 | 118.97 | 118.97 | 118.97 | 118.97 | 1.00 | |
| 11/04/2024 | 119.10 | 119.10 | 119.10 | 119.10 | 1.00 | |
| 11/01/2024 | 118.92 | 118.92 | 118.92 | 118.92 | 1.00 | |
| 10/31/2024 | 118.14 | 118.14 | 118.14 | 118.14 | 1.00 | |
| 10/30/2024 | 118.12 | 118.12 | 118.12 | 118.12 | 1.00 | |
| 10/29/2024 | 118.38 | 118.38 | 118.38 | 118.38 | 1.00 | |
| 10/28/2024 | 117.81 | 117.81 | 117.81 | 117.81 | 1.00 | |
| 10/25/2024 | 117.01 | 117.01 | 117.01 | 117.01 | 1.00 | |
| 10/24/2024 | 117.53 | 117.53 | 117.53 | 117.53 | 1.00 | |
| 10/23/2024 | 117.14 | 117.14 | 117.14 | 117.14 | 1.00 | |
| 10/22/2024 | 117.05 | 117.05 | 117.05 | 117.05 | 1.00 | |
| 10/21/2024 | 117.62 | 117.62 | 117.62 | 117.62 | 1.00 | |
| 10/18/2024 | 119.58 | 119.58 | 119.58 | 119.58 | 1.00 | |
| 10/17/2024 | 119.28 | 119.28 | 119.28 | 119.28 | 1.00 | |
| 10/16/2024 | 118.77 | 118.77 | 118.77 | 118.77 | 1.00 | |
| 10/15/2024 | 119.27 | 119.27 | 119.27 | 119.27 | 1.00 | |
| 10/14/2024 | 119.15 | 119.15 | 119.15 | 119.15 | 1.00 | |
| 10/11/2024 | 118.41 | 118.41 | 118.41 | 118.41 | 1.00 | |
| 10/10/2024 | 118.45 | 118.45 | 118.45 | 118.45 | 1.00 | |
| 10/09/2024 | 118.74 | 118.74 | 118.74 | 118.74 | 1.00 | |
| 10/08/2024 | 118.94 | 118.94 | 118.94 | 118.94 | 1.00 | |
| 10/07/2024 | 119.22 | 119.22 | 119.22 | 119.22 | 1.00 | |
| 10/04/2024 | 119.43 | 119.43 | 119.43 | 119.43 | 1.00 | |
| 10/03/2024 | 119.42 | 119.42 | 119.42 | 119.42 | 1.00 | |
| 10/02/2024 | 119.34 | 119.34 | 119.34 | 119.34 | 1.00 | |
| 10/01/2024 | 119.38 | 119.38 | 119.38 | 119.38 | 1.00 |
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Synchrony Swiss Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Synchrony Swiss' price direction in advance. Along with the technical and fundamental analysis of Synchrony Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synchrony to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1398 | |||
| Jensen Alpha | 0.0783 | |||
| Total Risk Alpha | 0.0565 | |||
| Sortino Ratio | 0.0963 | |||
| Treynor Ratio | (2.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |