Cdspi Corporate Bond Fund Price History

0P0000JU3U  CAD 23.38  0.04  0.17%   
Below is the normalized historical share price chart for CDSPI Corporate Bond extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CDSPI Corporate stands at 23.38, as last reported on the 10th of January, with the highest price reaching 23.38 and the lowest price hitting 23.38 during the day.
 
Covid
If you're considering investing in CDSPI Fund, it is important to understand the factors that can impact its price. CDSPI Corporate is very steady at the moment. CDSPI Corporate Bond secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the fund had a 0.16% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for CDSPI Corporate Bond, which you can use to evaluate the volatility of the entity. Please confirm CDSPI Corporate's mean deviation of 0.1177, and Risk Adjusted Performance of 0.0732 to double-check if the risk estimate we provide is consistent with the expected return of 0.025%.
  
CDSPI Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1568

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0P0000JU3U

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average CDSPI Corporate is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CDSPI Corporate by adding it to a well-diversified portfolio.

CDSPI Corporate Fund Price History Chart

There are several ways to analyze CDSPI Corporate Bond Fund price data. The simplest method is using a basic CDSPI candlestick price chart, which shows CDSPI Corporate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202423.48
Lowest PriceOctober 10, 202422.95

CDSPI Corporate January 10, 2025 Fund Price Synopsis

Various analyses of CDSPI Corporate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CDSPI Fund. It can be used to describe the percentage change in the price of CDSPI Corporate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CDSPI Fund.
CDSPI Corporate Price Rate Of Daily Change 1.00 
CDSPI Corporate Price Action Indicator(0.02)

CDSPI Corporate January 10, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in CDSPI Corporate Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CDSPI Corporate intraday prices and daily technical indicators to check the level of noise trading in CDSPI Corporate Bond Fund and then apply it to test your longer-term investment strategies against CDSPI.

CDSPI Fund Price History Data

The price series of CDSPI Corporate for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.56 with a coefficient of variation of 0.79. The prices are distributed with arithmetic mean of 23.18. The median price for the last 90 days is 23.11.
OpenHighLowCloseVolume
01/10/2025
 23.38  23.38  23.38  23.38 
01/07/2025 23.38  23.38  23.38  23.38  1.00 
01/06/2025 23.42  23.42  23.42  23.42  1.00 
01/03/2025 23.43  23.43  23.43  23.43  1.00 
01/02/2025 23.42  23.42  23.42  23.42  1.00 
12/31/2024 23.39  23.39  23.39  23.39  1.00 
12/30/2024 23.38  23.38  23.38  23.38  1.00 
12/27/2024 23.35  23.35  23.35  23.35  1.00 
12/24/2024 23.33  23.33  23.33  23.33  1.00 
12/23/2024 23.33  23.33  23.33  23.33  1.00 
12/20/2024 23.35  23.35  23.35  23.35  1.00 
12/19/2024 23.31  23.31  23.31  23.31  1.00 
12/18/2024 23.43  23.43  23.43  23.43  1.00 
12/17/2024 23.45  23.45  23.45  23.45  1.00 
12/16/2024 23.43  23.43  23.43  23.43  1.00 
12/13/2024 23.42  23.42  23.42  23.42  1.00 
12/12/2024 23.44  23.44  23.44  23.44  1.00 
12/11/2024 23.46  23.46  23.46  23.46  1.00 
12/10/2024 23.48  23.48  23.48  23.48  1.00 
12/09/2024 23.46  23.46  23.46  23.46  1.00 
12/06/2024 23.47  23.47  23.47  23.47  1.00 
12/05/2024 23.38  23.38  23.38  23.38  1.00 
12/04/2024 23.39  23.39  23.39  23.39  1.00 
12/03/2024 23.35  23.35  23.35  23.35  1.00 
12/02/2024 23.35  23.35  23.35  23.35  1.00 
11/29/2024 23.34  23.34  23.34  23.34  1.00 
11/28/2024 23.24  23.24  23.24  23.24  1.00 
11/27/2024 23.22  23.22  23.22  23.22  1.00 
11/26/2024 23.20  23.20  23.20  23.20  1.00 
11/25/2024 23.17  23.17  23.17  23.17  1.00 
11/22/2024 23.06  23.06  23.06  23.06  1.00 
11/21/2024 23.03  23.03  23.03  23.03  1.00 
11/20/2024 23.06  23.06  23.06  23.06  1.00 
11/19/2024 23.08  23.08  23.08  23.08  1.00 
11/18/2024 23.11  23.11  23.11  23.11  1.00 
11/15/2024 23.11  23.11  23.11  23.11  1.00 
11/14/2024 23.12  23.12  23.12  23.12  1.00 
11/13/2024 23.08  23.08  23.08  23.08  1.00 
11/12/2024 23.09  23.09  23.09  23.09  1.00 
11/11/2024 23.14  23.14  23.14  23.14  1.00 
11/08/2024 23.14  23.14  23.14  23.14  1.00 
11/07/2024 23.08  23.08  23.08  23.08  1.00 
11/06/2024 23.02  23.02  23.02  23.02  1.00 
11/05/2024 23.03  23.03  23.03  23.03  1.00 
11/04/2024 23.04  23.04  23.04  23.04  1.00 
11/01/2024 23.01  23.01  23.01  23.01  1.00 
10/31/2024 23.03  23.03  23.03  23.03  1.00 
10/30/2024 23.02  23.02  23.02  23.02  1.00 
10/29/2024 23.01  23.01  23.01  23.01  1.00 
10/28/2024 23.00  23.00  23.00  23.00  1.00 
10/25/2024 23.00  23.00  23.00  23.00  1.00 
10/24/2024 23.00  23.00  23.00  23.00  1.00 
10/23/2024 22.97  22.97  22.97  22.97  1.00 
10/22/2024 23.00  23.00  23.00  23.00  1.00 
10/21/2024 23.02  23.02  23.02  23.02  1.00 
10/18/2024 23.08  23.08  23.08  23.08  1.00 
10/17/2024 23.05  23.05  23.05  23.05  1.00 
10/16/2024 23.07  23.07  23.07  23.07  1.00 
10/15/2024 23.04  23.04  23.04  23.04  1.00 
10/11/2024 22.97  22.97  22.97  22.97  1.00 
10/10/2024 22.95  22.95  22.95  22.95  1.00 

About CDSPI Corporate Fund history

CDSPI Corporate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CDSPI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CDSPI Corporate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CDSPI Corporate stock prices may prove useful in developing a viable investing in CDSPI Corporate

CDSPI Corporate Fund Technical Analysis

CDSPI Corporate technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of CDSPI Corporate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CDSPI Corporate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

CDSPI Corporate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CDSPI Corporate's price direction in advance. Along with the technical and fundamental analysis of CDSPI Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CDSPI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CDSPI Fund

CDSPI Corporate financial ratios help investors to determine whether CDSPI Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CDSPI with respect to the benefits of owning CDSPI Corporate security.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stocks Directory
Find actively traded stocks across global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments