Edgepoint Cdn Growth Fund Price History
| 0P0000JO4R | 31.55 0.13 0.41% |
If you're considering investing in Edgepoint Fund, it is important to understand the factors that can impact its price. As of today, the current price of Edgepoint Cdn stands at 31.55, as last reported on the 2nd of March, with the highest price reaching 31.55 and the lowest price hitting 31.55 during the day. Edgepoint Cdn Growth secures Sharpe Ratio (or Efficiency) of -0.0459, which denotes the fund had a -0.0459 % return per unit of risk over the last 3 months. Edgepoint Cdn Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Edgepoint Cdn's Variance of 0.2181, standard deviation of 0.4671, and Mean Deviation of 0.383 to check the risk estimate we provide.
Edgepoint Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Edgepoint |
Sharpe Ratio = -0.0459
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0P0000JO4R |
Estimated Market Risk
| 0.46 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Edgepoint Cdn is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edgepoint Cdn by adding Edgepoint Cdn to a well-diversified portfolio.
Edgepoint Cdn Fund Price History Chart
There are several ways to analyze Edgepoint Cdn Growth Fund price data. The simplest method is using a basic Edgepoint candlestick price chart, which shows Edgepoint Cdn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 32.07 |
| Lowest Price | January 13, 2025 | 30.63 |
Edgepoint Cdn March 2, 2025 Fund Price Synopsis
Various analyses of Edgepoint Cdn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edgepoint Fund. It can be used to describe the percentage change in the price of Edgepoint Cdn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edgepoint Fund.| Edgepoint Cdn Price Rate Of Daily Change | 1.00 | |
| Edgepoint Cdn Price Action Indicator | 0.06 |
Edgepoint Cdn March 2, 2025 Fund Price Analysis
Edgepoint Fund Price History Data
| Open | High | Low | Close | Volume | ||
03/02/2025 | 31.55 | 31.55 | 31.55 | 31.55 | ||
| 02/28/2025 | 31.55 | 31.55 | 31.55 | 31.55 | 1.00 | |
| 02/27/2025 | 31.42 | 31.42 | 31.42 | 31.42 | 1.00 | |
| 02/26/2025 | 31.59 | 31.59 | 31.59 | 31.59 | 1.00 | |
| 02/25/2025 | 31.51 | 31.51 | 31.51 | 31.51 | 1.00 | |
| 02/24/2025 | 31.62 | 31.62 | 31.62 | 31.62 | 1.00 | |
| 02/21/2025 | 31.51 | 31.51 | 31.51 | 31.51 | 1.00 | |
| 02/20/2025 | 31.83 | 31.83 | 31.83 | 31.83 | 1.00 | |
| 02/19/2025 | 32.01 | 32.01 | 32.01 | 32.01 | 1.00 | |
| 02/18/2025 | 32.07 | 32.07 | 32.07 | 32.07 | 1.00 | |
| 02/14/2025 | 31.91 | 31.91 | 31.91 | 31.91 | 1.00 | |
| 02/13/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
| 02/12/2025 | 31.83 | 31.83 | 31.83 | 31.83 | 1.00 | |
| 02/11/2025 | 31.80 | 31.80 | 31.80 | 31.80 | 1.00 | |
| 02/10/2025 | 31.97 | 31.97 | 31.97 | 31.97 | 1.00 | |
| 02/07/2025 | 31.76 | 31.76 | 31.76 | 31.76 | 1.00 | |
| 02/06/2025 | 31.83 | 31.83 | 31.83 | 31.83 | 1.00 | |
| 02/05/2025 | 31.76 | 31.76 | 31.76 | 31.76 | 1.00 | |
| 02/04/2025 | 31.44 | 31.44 | 31.44 | 31.44 | 1.00 | |
| 02/03/2025 | 31.37 | 31.37 | 31.37 | 31.37 | 1.00 | |
| 01/31/2025 | 31.44 | 31.44 | 31.44 | 31.44 | 1.00 | |
| 01/30/2025 | 31.56 | 31.56 | 31.56 | 31.56 | 1.00 | |
| 01/29/2025 | 31.34 | 31.34 | 31.34 | 31.34 | 1.00 | |
| 01/28/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
| 01/27/2025 | 31.32 | 31.32 | 31.32 | 31.32 | 1.00 | |
| 01/24/2025 | 31.47 | 31.47 | 31.47 | 31.47 | 1.00 | |
| 01/23/2025 | 31.47 | 31.47 | 31.47 | 31.47 | 1.00 | |
| 01/22/2025 | 31.38 | 31.38 | 31.38 | 31.38 | 1.00 | |
| 01/21/2025 | 31.28 | 31.28 | 31.28 | 31.28 | 1.00 | |
| 01/20/2025 | 31.18 | 31.18 | 31.18 | 31.18 | 1.00 | |
| 01/17/2025 | 31.10 | 31.10 | 31.10 | 31.10 | 1.00 | |
| 01/16/2025 | 30.98 | 30.98 | 30.98 | 30.98 | 1.00 | |
| 01/15/2025 | 30.94 | 30.94 | 30.94 | 30.94 | 1.00 | |
| 01/14/2025 | 30.78 | 30.78 | 30.78 | 30.78 | 1.00 | |
| 01/13/2025 | 30.63 | 30.63 | 30.63 | 30.63 | 1.00 | |
| 01/10/2025 | 30.82 | 30.82 | 30.82 | 30.82 | 1.00 | |
| 01/09/2025 | 31.05 | 31.05 | 31.05 | 31.05 | 1.00 | |
| 01/08/2025 | 30.97 | 30.97 | 30.97 | 30.97 | 1.00 | |
| 01/07/2025 | 30.93 | 30.93 | 30.93 | 30.93 | 1.00 | |
| 01/06/2025 | 31.03 | 31.03 | 31.03 | 31.03 | 1.00 | |
| 01/03/2025 | 31.14 | 31.14 | 31.14 | 31.14 | 1.00 | |
| 01/02/2025 | 31.06 | 31.06 | 31.06 | 31.06 | 1.00 | |
| 12/31/2024 | 30.94 | 30.94 | 30.94 | 30.94 | 1.00 | |
| 12/30/2024 | 30.81 | 30.81 | 30.81 | 30.81 | 1.00 | |
| 12/27/2024 | 30.92 | 30.92 | 30.92 | 30.92 | 1.00 | |
| 12/24/2024 | 30.94 | 30.94 | 30.94 | 30.94 | 1.00 | |
| 12/23/2024 | 30.80 | 30.80 | 30.80 | 30.80 | 1.00 | |
| 12/20/2024 | 30.69 | 30.69 | 30.69 | 30.69 | 1.00 | |
| 12/19/2024 | 31.06 | 31.06 | 31.06 | 31.06 | 1.00 | |
| 12/18/2024 | 31.15 | 31.15 | 31.15 | 31.15 | 1.00 | |
| 12/17/2024 | 31.58 | 31.58 | 31.58 | 31.58 | 1.00 | |
| 12/16/2024 | 31.65 | 31.65 | 31.65 | 31.65 | 1.00 | |
| 12/13/2024 | 31.70 | 31.70 | 31.70 | 31.70 | 1.00 | |
| 12/12/2024 | 31.78 | 31.78 | 31.78 | 31.78 | 1.00 | |
| 12/11/2024 | 31.98 | 31.98 | 31.98 | 31.98 | 1.00 | |
| 12/10/2024 | 31.88 | 31.88 | 31.88 | 31.88 | 1.00 | |
| 12/09/2024 | 31.99 | 31.99 | 31.99 | 31.99 | 1.00 | |
| 12/06/2024 | 31.90 | 31.90 | 31.90 | 31.90 | 1.00 | |
| 12/05/2024 | 31.99 | 31.99 | 31.99 | 31.99 | 1.00 | |
| 12/04/2024 | 32.02 | 32.02 | 32.02 | 32.02 | 1.00 | |
| 12/03/2024 | 31.96 | 31.96 | 31.96 | 31.96 | 1.00 |
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Edgepoint Cdn Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Edgepoint Cdn's price direction in advance. Along with the technical and fundamental analysis of Edgepoint Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edgepoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |