Edgepoint Global Growth Fund Price History
| 0P0000JO4O | 28.93 0.09 0.31% |
Below is the normalized historical share price chart for Edgepoint Global Growth extending back to July 04, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Edgepoint Global stands at 28.93, as last reported on the 1st of March, with the highest price reaching 28.93 and the lowest price hitting 28.93 during the day.
If you're considering investing in Edgepoint Fund, it is important to understand the factors that can impact its price. Edgepoint Global Growth secures Sharpe Ratio (or Efficiency) of -0.0589, which denotes the fund had a -0.0589 % return per unit of risk over the last 3 months. Edgepoint Global Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Edgepoint Global's Variance of 0.2388, standard deviation of 0.4886, and Mean Deviation of 0.3423 to check the risk estimate we provide.
Edgepoint Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Edgepoint |
Sharpe Ratio = -0.0589
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0P0000JO4O |
Estimated Market Risk
| 0.49 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Edgepoint Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edgepoint Global by adding Edgepoint Global to a well-diversified portfolio.
Edgepoint Global Fund Price History Chart
There are several ways to analyze Edgepoint Global Growth Fund price data. The simplest method is using a basic Edgepoint candlestick price chart, which shows Edgepoint Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 29.52 |
| Lowest Price | January 13, 2025 | 27.83 |
Edgepoint Global March 1, 2025 Fund Price Synopsis
Various analyses of Edgepoint Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edgepoint Fund. It can be used to describe the percentage change in the price of Edgepoint Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edgepoint Fund.| Edgepoint Global Price Rate Of Daily Change | 1.00 | |
| Edgepoint Global Price Action Indicator | (0.04) |
Edgepoint Global March 1, 2025 Fund Price Analysis
Edgepoint Fund Price History Data
| Open | High | Low | Close | Volume | ||
03/01/2025 | 28.93 | 28.93 | 28.93 | 28.93 | ||
| 02/28/2025 | 29.02 | 29.02 | 29.02 | 29.02 | 1.00 | |
| 02/27/2025 | 28.93 | 28.93 | 28.93 | 28.93 | 1.00 | |
| 02/26/2025 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
| 02/25/2025 | 28.99 | 28.99 | 28.99 | 28.99 | 1.00 | |
| 02/24/2025 | 28.91 | 28.91 | 28.91 | 28.91 | 1.00 | |
| 02/21/2025 | 28.87 | 28.87 | 28.87 | 28.87 | 1.00 | |
| 02/20/2025 | 29.01 | 29.01 | 29.01 | 29.01 | 1.00 | |
| 02/19/2025 | 29.05 | 29.05 | 29.05 | 29.05 | 1.00 | |
| 02/18/2025 | 29.06 | 29.06 | 29.06 | 29.06 | 1.00 | |
| 02/14/2025 | 28.88 | 28.88 | 28.88 | 28.88 | 1.00 | |
| 02/13/2025 | 28.99 | 28.99 | 28.99 | 28.99 | 1.00 | |
| 02/12/2025 | 28.77 | 28.77 | 28.77 | 28.77 | 1.00 | |
| 02/11/2025 | 28.79 | 28.79 | 28.79 | 28.79 | 1.00 | |
| 02/10/2025 | 28.81 | 28.81 | 28.81 | 28.81 | 1.00 | |
| 02/07/2025 | 28.65 | 28.65 | 28.65 | 28.65 | 1.00 | |
| 02/06/2025 | 28.77 | 28.77 | 28.77 | 28.77 | 1.00 | |
| 02/05/2025 | 28.73 | 28.73 | 28.73 | 28.73 | 1.00 | |
| 02/04/2025 | 28.54 | 28.54 | 28.54 | 28.54 | 1.00 | |
| 02/03/2025 | 28.64 | 28.64 | 28.64 | 28.64 | 1.00 | |
| 01/31/2025 | 28.84 | 28.84 | 28.84 | 28.84 | 1.00 | |
| 01/30/2025 | 28.94 | 28.94 | 28.94 | 28.94 | 1.00 | |
| 01/29/2025 | 28.71 | 28.71 | 28.71 | 28.71 | 1.00 | |
| 01/28/2025 | 28.69 | 28.69 | 28.69 | 28.69 | 1.00 | |
| 01/27/2025 | 28.70 | 28.70 | 28.70 | 28.70 | 1.00 | |
| 01/24/2025 | 28.63 | 28.63 | 28.63 | 28.63 | 1.00 | |
| 01/23/2025 | 28.61 | 28.61 | 28.61 | 28.61 | 1.00 | |
| 01/22/2025 | 28.56 | 28.56 | 28.56 | 28.56 | 1.00 | |
| 01/21/2025 | 28.47 | 28.47 | 28.47 | 28.47 | 1.00 | |
| 01/20/2025 | 28.25 | 28.25 | 28.25 | 28.25 | 1.00 | |
| 01/17/2025 | 28.30 | 28.30 | 28.30 | 28.30 | 1.00 | |
| 01/16/2025 | 28.17 | 28.17 | 28.17 | 28.17 | 1.00 | |
| 01/15/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 01/14/2025 | 27.87 | 27.87 | 27.87 | 27.87 | 1.00 | |
| 01/13/2025 | 27.83 | 27.83 | 27.83 | 27.83 | 1.00 | |
| 01/10/2025 | 27.86 | 27.86 | 27.86 | 27.86 | 1.00 | |
| 01/09/2025 | 28.03 | 28.03 | 28.03 | 28.03 | 1.00 | |
| 01/08/2025 | 27.99 | 27.99 | 27.99 | 27.99 | 1.00 | |
| 01/07/2025 | 28.03 | 28.03 | 28.03 | 28.03 | 1.00 | |
| 01/06/2025 | 28.08 | 28.08 | 28.08 | 28.08 | 1.00 | |
| 01/03/2025 | 28.09 | 28.09 | 28.09 | 28.09 | 1.00 | |
| 01/02/2025 | 27.96 | 27.96 | 27.96 | 27.96 | 1.00 | |
| 12/31/2024 | 27.93 | 27.93 | 27.93 | 27.93 | 1.00 | |
| 12/30/2024 | 27.88 | 27.88 | 27.88 | 27.88 | 1.00 | |
| 12/27/2024 | 28.08 | 28.08 | 28.08 | 28.08 | 1.00 | |
| 12/24/2024 | 28.02 | 28.02 | 28.02 | 28.02 | 1.00 | |
| 12/23/2024 | 27.94 | 27.94 | 27.94 | 27.94 | 1.00 | |
| 12/20/2024 | 27.92 | 27.92 | 27.92 | 27.92 | 1.00 | |
| 12/19/2024 | 28.60 | 28.60 | 28.60 | 28.60 | 1.00 | |
| 12/18/2024 | 28.81 | 28.81 | 28.81 | 28.81 | 1.00 | |
| 12/17/2024 | 29.05 | 29.05 | 29.05 | 29.05 | 1.00 | |
| 12/16/2024 | 29.14 | 29.14 | 29.14 | 29.14 | 1.00 | |
| 12/13/2024 | 29.22 | 29.22 | 29.22 | 29.22 | 1.00 | |
| 12/12/2024 | 29.34 | 29.34 | 29.34 | 29.34 | 1.00 | |
| 12/11/2024 | 29.34 | 29.34 | 29.34 | 29.34 | 1.00 | |
| 12/10/2024 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
| 12/09/2024 | 29.48 | 29.48 | 29.48 | 29.48 | 1.00 | |
| 12/06/2024 | 29.43 | 29.43 | 29.43 | 29.43 | 1.00 | |
| 12/05/2024 | 29.36 | 29.36 | 29.36 | 29.36 | 1.00 | |
| 12/04/2024 | 29.52 | 29.52 | 29.52 | 29.52 | 1.00 | |
| 12/03/2024 | 29.47 | 29.47 | 29.47 | 29.47 | 1.00 |
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Edgepoint Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Edgepoint Global's price direction in advance. Along with the technical and fundamental analysis of Edgepoint Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edgepoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.0004) | |||
| Treynor Ratio | (0.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |