BlackRock Global (Germany) Price History
| 0P0000J4OR | 48.84 1.24 2.48% |
If you're considering investing in BlackRock Fund, it is important to understand the factors that can impact its price. As of today, the current price of BlackRock Global stands at 48.84, as last reported on the 22nd of December, with the highest price reaching 48.84 and the lowest price hitting 48.84 during the day. BlackRock Global Funds secures Sharpe Ratio (or Efficiency) of -0.0434, which signifies that the fund had a -0.0434% return per unit of standard deviation over the last 3 months. BlackRock Global Funds exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BlackRock Global's mean deviation of 0.7052, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
BlackRock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
BlackRock |
Sharpe Ratio = -0.0434
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0P0000J4OR |
Estimated Market Risk
| 0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BlackRock Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Global by adding BlackRock Global to a well-diversified portfolio.
BlackRock Global Fund Price History Chart
There are several ways to analyze BlackRock Global Funds Fund price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2024 | 51.94 |
| Lowest Price | November 19, 2024 | 48.63 |
BlackRock Global December 22, 2024 Fund Price Synopsis
Various analyses of BlackRock Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Fund. It can be used to describe the percentage change in the price of BlackRock Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Fund.| BlackRock Global Price Action Indicator | (0.62) | |
| BlackRock Global Price Rate Of Daily Change | 0.98 |
BlackRock Global December 22, 2024 Fund Price Analysis
BlackRock Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/22/2024 | 48.84 | 48.84 | 48.84 | 48.84 | ||
| 12/20/2024 | 48.84 | 48.84 | 48.84 | 48.84 | 1.00 | |
| 12/19/2024 | 50.08 | 50.08 | 50.08 | 50.08 | 1.00 | |
| 12/18/2024 | 51.10 | 51.10 | 51.10 | 51.10 | 1.00 | |
| 12/17/2024 | 50.74 | 50.74 | 50.74 | 50.74 | 1.00 | |
| 12/16/2024 | 50.94 | 50.94 | 50.94 | 50.94 | 1.00 | |
| 12/13/2024 | 50.94 | 50.94 | 50.94 | 50.94 | 1.00 | |
| 12/12/2024 | 51.30 | 51.30 | 51.30 | 51.30 | 1.00 | |
| 12/11/2024 | 51.21 | 51.21 | 51.21 | 51.21 | 1.00 | |
| 12/10/2024 | 51.06 | 51.06 | 51.06 | 51.06 | 1.00 | |
| 12/09/2024 | 51.33 | 51.33 | 51.33 | 51.33 | 1.00 | |
| 12/06/2024 | 51.17 | 51.17 | 51.17 | 51.17 | 1.00 | |
| 12/05/2024 | 50.91 | 50.91 | 50.91 | 50.91 | 1.00 | |
| 12/04/2024 | 51.11 | 51.11 | 51.11 | 51.11 | 1.00 | |
| 12/03/2024 | 50.67 | 50.67 | 50.67 | 50.67 | 1.00 | |
| 12/02/2024 | 49.62 | 49.62 | 49.62 | 49.62 | 1.00 | |
| 11/29/2024 | 49.62 | 49.62 | 49.62 | 49.62 | 1.00 | |
| 11/28/2024 | 49.46 | 49.46 | 49.46 | 49.46 | 1.00 | |
| 11/27/2024 | 49.27 | 49.27 | 49.27 | 49.27 | 1.00 | |
| 11/26/2024 | 49.59 | 49.59 | 49.59 | 49.59 | 1.00 | |
| 11/25/2024 | 49.72 | 49.72 | 49.72 | 49.72 | 1.00 | |
| 11/22/2024 | 49.89 | 49.89 | 49.89 | 49.89 | 1.00 | |
| 11/21/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1.00 | |
| 11/20/2024 | 49.01 | 49.01 | 49.01 | 49.01 | 1.00 | |
| 11/19/2024 | 48.63 | 48.63 | 48.63 | 48.63 | 1.00 | |
| 11/18/2024 | 48.87 | 48.87 | 48.87 | 48.87 | 1.00 | |
| 11/15/2024 | 49.54 | 49.54 | 49.54 | 49.54 | 1.00 | |
| 11/14/2024 | 50.22 | 50.22 | 50.22 | 50.22 | 1.00 | |
| 11/13/2024 | 49.57 | 49.57 | 49.57 | 49.57 | 1.00 | |
| 11/12/2024 | 50.23 | 50.23 | 50.23 | 50.23 | 1.00 | |
| 11/11/2024 | 50.66 | 50.66 | 50.66 | 50.66 | 1.00 | |
| 11/08/2024 | 49.88 | 49.88 | 49.88 | 49.88 | 1.00 | |
| 11/07/2024 | 50.20 | 50.20 | 50.20 | 50.20 | 1.00 | |
| 11/06/2024 | 49.62 | 49.62 | 49.62 | 49.62 | 1.00 | |
| 11/05/2024 | 49.57 | 49.57 | 49.57 | 49.57 | 1.00 | |
| 11/04/2024 | 49.53 | 49.53 | 49.53 | 49.53 | 1.00 | |
| 11/01/2024 | 49.06 | 49.06 | 49.06 | 49.06 | 1.00 | |
| 10/31/2024 | 49.06 | 49.06 | 49.06 | 49.06 | 1.00 | |
| 10/30/2024 | 50.15 | 50.15 | 50.15 | 50.15 | 1.00 | |
| 10/29/2024 | 50.53 | 50.53 | 50.53 | 50.53 | 1.00 | |
| 10/28/2024 | 50.61 | 50.61 | 50.61 | 50.61 | 1.00 | |
| 10/25/2024 | 50.45 | 50.45 | 50.45 | 50.45 | 1.00 | |
| 10/24/2024 | 50.64 | 50.64 | 50.64 | 50.64 | 1.00 | |
| 10/23/2024 | 50.48 | 50.48 | 50.48 | 50.48 | 1.00 | |
| 10/22/2024 | 50.56 | 50.56 | 50.56 | 50.56 | 1.00 | |
| 10/21/2024 | 50.88 | 50.88 | 50.88 | 50.88 | 1.00 | |
| 10/18/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 10/17/2024 | 50.84 | 50.84 | 50.84 | 50.84 | 1.00 | |
| 10/16/2024 | 50.26 | 50.26 | 50.26 | 50.26 | 1.00 | |
| 10/15/2024 | 51.94 | 51.94 | 51.94 | 51.94 | 1.00 | |
| 10/14/2024 | 51.84 | 51.84 | 51.84 | 51.84 | 1.00 | |
| 10/11/2024 | 51.28 | 51.28 | 51.28 | 51.28 | 1.00 | |
| 10/10/2024 | 50.73 | 50.73 | 50.73 | 50.73 | 1.00 | |
| 10/09/2024 | 50.77 | 50.77 | 50.77 | 50.77 | 1.00 | |
| 10/08/2024 | 50.77 | 50.77 | 50.77 | 50.77 | 1.00 | |
| 10/07/2024 | 50.54 | 50.54 | 50.54 | 50.54 | 1.00 | |
| 10/04/2024 | 50.52 | 50.52 | 50.52 | 50.52 | 1.00 | |
| 10/03/2024 | 50.40 | 50.40 | 50.40 | 50.40 | 1.00 | |
| 10/02/2024 | 50.48 | 50.48 | 50.48 | 50.48 | 1.00 | |
| 10/01/2024 | 50.73 | 50.73 | 50.73 | 50.73 | 1.00 | |
| 09/30/2024 | 51.16 | 51.16 | 51.16 | 51.16 | 1.00 |
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
BlackRock Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackRock Global's price direction in advance. Along with the technical and fundamental analysis of BlackRock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |