Edgepoint Global Portfolio Fund Price History

0P0000IUYO  CAD 38.80  0.18  0.47%   
Below is the normalized historical share price chart for Edgepoint Global Portfolio extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Edgepoint Global stands at 38.80, as last reported on the 27th of February, with the highest price reaching 38.80 and the lowest price hitting 38.80 during the day.
 
Covid
If you're considering investing in Edgepoint Fund, it is important to understand the factors that can impact its price. Edgepoint Global Por secures Sharpe Ratio (or Efficiency) of -0.0204, which denotes the fund had a -0.0204 % return per unit of risk over the last 3 months. Edgepoint Global Portfolio exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Edgepoint Global's Coefficient Of Variation of 1598.75, mean deviation of 0.5217, and Downside Deviation of 0.7488 to check the risk estimate we provide.
  
Edgepoint Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0204

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0P0000IUYO

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Edgepoint Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edgepoint Global by adding Edgepoint Global to a well-diversified portfolio.

Edgepoint Global Fund Price History Chart

There are several ways to analyze Edgepoint Global Portfolio Fund price data. The simplest method is using a basic Edgepoint candlestick price chart, which shows Edgepoint Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202439.51
Lowest PriceJanuary 13, 202536.6

Edgepoint Global February 27, 2025 Fund Price Synopsis

Various analyses of Edgepoint Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edgepoint Fund. It can be used to describe the percentage change in the price of Edgepoint Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edgepoint Fund.
Edgepoint Global Price Rate Of Daily Change 1.00 
Edgepoint Global Price Action Indicator 0.09 

Edgepoint Global February 27, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Edgepoint Global Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Edgepoint Global intraday prices and daily technical indicators to check the level of noise trading in Edgepoint Global Portfolio Fund and then apply it to test your longer-term investment strategies against Edgepoint.

Edgepoint Fund Price History Data

The price series of Edgepoint Global for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 2.91 with a coefficient of variation of 2.3. The prices are distributed with arithmetic mean of 38.13. The median price for the last 90 days is 38.32. The company issued dividends on December 18, 2019.
OpenHighLowCloseVolume
02/27/2025
 38.80  38.80  38.80  38.80 
02/25/2025 38.80  38.80  38.80  38.80  1.00 
02/24/2025 38.62  38.62  38.62  38.62  1.00 
02/21/2025 38.53  38.53  38.53  38.53  1.00 
02/20/2025 38.83  38.83  38.83  38.83  1.00 
02/19/2025 38.86  38.86  38.86  38.86  1.00 
02/18/2025 38.90  38.90  38.90  38.90  1.00 
02/14/2025 38.52  38.52  38.52  38.52  1.00 
02/13/2025 38.75  38.75  38.75  38.75  1.00 
02/12/2025 38.28  38.28  38.28  38.28  1.00 
02/11/2025 38.33  38.33  38.33  38.33  1.00 
02/10/2025 38.36  38.36  38.36  38.36  1.00 
02/07/2025 38.08  38.08  38.08  38.08  1.00 
02/06/2025 38.32  38.32  38.32  38.32  1.00 
02/05/2025 38.25  38.25  38.25  38.25  1.00 
02/04/2025 37.88  37.88  37.88  37.88  1.00 
02/03/2025 38.11  38.11  38.11  38.11  1.00 
01/31/2025 38.60  38.60  38.60  38.60  1.00 
01/30/2025 38.84  38.84  38.84  38.84  1.00 
01/29/2025 38.37  38.37  38.37  38.37  1.00 
01/28/2025 38.31  38.31  38.31  38.31  1.00 
01/27/2025 38.35  38.35  38.35  38.35  1.00 
01/24/2025 38.18  38.18  38.18  38.18  1.00 
01/23/2025 38.14  38.14  38.14  38.14  1.00 
01/22/2025 38.04  38.04  38.04  38.04  1.00 
01/21/2025 37.85  37.85  37.85  37.85  1.00 
01/20/2025 37.38  37.38  37.38  37.38  1.00 
01/17/2025 37.50  37.50  37.50  37.50  1.00 
01/16/2025 37.25  37.25  37.25  37.25  1.00 
01/15/2025 36.90  36.90  36.90  36.90  1.00 
01/14/2025 36.65  36.65  36.65  36.65  1.00 
01/13/2025 36.60  36.60  36.60  36.60  1.00 
01/10/2025 36.64  36.64  36.64  36.64  1.00 
01/09/2025 36.95  36.95  36.95  36.95  1.00 
01/08/2025 36.91  36.91  36.91  36.91  1.00 
01/07/2025 37.00  37.00  37.00  37.00  1.00 
01/06/2025 37.08  37.08  37.08  37.08  1.00 
01/03/2025 37.07  37.07  37.07  37.07  1.00 
01/02/2025 36.79  36.79  36.79  36.79  1.00 
12/31/2024 36.76  36.76  36.76  36.76  1.00 
12/30/2024 36.68  36.68  36.68  36.68  1.00 
12/27/2024 37.11  37.11  37.11  37.11  1.00 
12/24/2024 37.00  37.00  37.00  37.00  1.00 
12/23/2024 36.84  36.84  36.84  36.84  1.00 
12/20/2024 36.79  36.79  36.79  36.79  1.00 
12/19/2024 37.53  37.53  37.53  37.53  1.00 
12/18/2024 37.99  37.99  37.99  37.99  1.00 
12/17/2024 38.50  38.50  38.50  38.50  1.00 
12/16/2024 38.67  38.67  38.67  38.67  1.00 
12/13/2024 38.84  38.84  38.84  38.84  1.00 
12/12/2024 39.10  39.10  39.10  39.10  1.00 
12/11/2024 39.08  39.08  39.08  39.08  1.00 
12/10/2024 39.22  39.22  39.22  39.22  1.00 
12/09/2024 39.38  39.38  39.38  39.38  1.00 
12/06/2024 39.28  39.28  39.28  39.28  1.00 
12/05/2024 39.15  39.15  39.15  39.15  1.00 
12/04/2024 39.51  39.51  39.51  39.51  1.00 
12/03/2024 39.38  39.38  39.38  39.38  1.00 
12/02/2024 39.38  39.38  39.38  39.38  1.00 
11/29/2024 39.17  39.17  39.17  39.17  1.00 
11/28/2024 39.02  39.02  39.02  39.02  1.00 

About Edgepoint Global Fund history

Edgepoint Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edgepoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edgepoint Global Por will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edgepoint Global stock prices may prove useful in developing a viable investing in Edgepoint Global

Edgepoint Global Fund Technical Analysis

Edgepoint Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Edgepoint Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Edgepoint Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Edgepoint Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Edgepoint Global's price direction in advance. Along with the technical and fundamental analysis of Edgepoint Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edgepoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Edgepoint Fund

Edgepoint Global financial ratios help investors to determine whether Edgepoint Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Edgepoint with respect to the benefits of owning Edgepoint Global security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets