Coronation Capital (South Africa) Price History

0P0000IR6J   57.70  0.47  0.82%   
If you're considering investing in Coronation Fund, it is important to understand the factors that can impact its price. As of today, the current price of Coronation Capital stands at 57.70, as last reported on the 16th of December 2024, with the highest price reaching 57.70 and the lowest price hitting 57.70 during the day. Coronation Capital is very steady at the moment. Coronation Capital Plus secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the fund had a 0.21% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Coronation Capital Plus, which you can use to evaluate the volatility of the entity. Please confirm Coronation Capital's Coefficient Of Variation of 415.27, mean deviation of 0.3249, and Risk Adjusted Performance of 0.1679 to double-check if the risk estimate we provide is consistent with the expected return of 0.0909%.
  
Coronation Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0P0000IR6JAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.44
  actual daily
3
97% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Coronation Capital is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coronation Capital by adding it to a well-diversified portfolio.

Coronation Capital Fund Price History Chart

There are several ways to analyze Coronation Capital Plus Fund price data. The simplest method is using a basic Coronation candlestick price chart, which shows Coronation Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202457.75
Lowest PriceSeptember 18, 202454.38

Coronation Capital December 16, 2024 Fund Price Synopsis

Various analyses of Coronation Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coronation Fund. It can be used to describe the percentage change in the price of Coronation Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coronation Fund.
Coronation Capital Price Action Indicator 0.24 
Coronation Capital Price Rate Of Daily Change 1.01 

Coronation Capital December 16, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coronation Capital Plus Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coronation Capital intraday prices and daily technical indicators to check the level of noise trading in Coronation Capital Plus Fund and then apply it to test your longer-term investment strategies against Coronation.

Coronation Fund Price History Data

OpenHighLowCloseVolume
12/16/2024
 57.70  57.70  57.70  57.70 
12/13/2024 57.70  57.70  57.70  57.70  1.00 
12/12/2024 57.23  57.23  57.23  57.23  1.00 
12/11/2024 57.36  57.36  57.36  57.36  1.00 
12/10/2024 57.57  57.57  57.57  57.57  1.00 
12/09/2024 57.68  57.68  57.68  57.68  1.00 
12/06/2024 57.75  57.75  57.75  57.75  1.00 
12/05/2024 57.69  57.69  57.69  57.69  1.00 
12/04/2024 57.59  57.59  57.59  57.59  1.00 
12/03/2024 57.46  57.46  57.46  57.46  1.00 
12/02/2024 57.39  57.39  57.39  57.39  1.00 
11/29/2024 56.98  56.98  56.98  56.98  1.00 
11/28/2024 57.09  57.09  57.09  57.09  1.00 
11/27/2024 57.03  57.03  57.03  57.03  1.00 
11/26/2024 56.93  56.93  56.93  56.93  1.00 
11/25/2024 56.77  56.77  56.77  56.77  1.00 
11/22/2024 56.54  56.54  56.54  56.54  1.00 
11/21/2024 56.40  56.40  56.40  56.40  1.00 
11/20/2024 56.47  56.47  56.47  56.47  1.00 
11/19/2024 56.03  56.03  56.03  56.03  1.00 
11/18/2024 56.12  56.12  56.12  56.12  1.00 
11/15/2024 56.39  56.39  56.39  56.39  1.00 
11/14/2024 56.68  56.68  56.68  56.68  1.00 
11/13/2024 56.14  56.14  56.14  56.14  1.00 
11/12/2024 56.22  56.22  56.22  56.22  1.00 
11/11/2024 56.16  56.16  56.16  56.16  1.00 
11/08/2024 55.61  55.61  55.61  55.61  1.00 
11/07/2024 55.41  55.41  55.41  55.41  1.00 
11/06/2024 55.59  55.59  55.59  55.59  1.00 
11/05/2024 55.21  55.21  55.21  55.21  1.00 
11/04/2024 55.23  55.23  55.23  55.23  1.00 
11/01/2024 55.18  55.18  55.18  55.18  1.00 
10/31/2024 55.09  55.09  55.09  55.09  1.00 
10/30/2024 55.52  55.52  55.52  55.52  1.00 
10/29/2024 55.76  55.76  55.76  55.76  1.00 
10/28/2024 55.78  55.78  55.78  55.78  1.00 
10/25/2024 55.48  55.48  55.48  55.48  1.00 
10/24/2024 55.66  55.66  55.66  55.66  1.00 
10/23/2024 55.51  55.51  55.51  55.51  1.00 
10/22/2024 55.24  55.24  55.24  55.24  1.00 
10/21/2024 55.53  55.53  55.53  55.53  1.00 
10/18/2024 55.59  55.59  55.59  55.59  1.00 
10/17/2024 55.81  55.81  55.81  55.81  1.00 
10/16/2024 55.57  55.57  55.57  55.57  1.00 
10/15/2024 55.62  55.62  55.62  55.62  1.00 
10/14/2024 55.57  55.57  55.57  55.57  1.00 
10/11/2024 55.33  55.33  55.33  55.33  1.00 
10/10/2024 55.29  55.29  55.29  55.29  1.00 
10/09/2024 55.31  55.31  55.31  55.31  1.00 
10/08/2024 55.22  55.22  55.22  55.22  1.00 
10/07/2024 55.39  55.39  55.39  55.39  1.00 
10/04/2024 55.60  55.60  55.60  55.60  1.00 
10/03/2024 55.42  55.42  55.42  55.42  1.00 
10/02/2024 55.54  55.54  55.54  55.54  1.00 
10/01/2024 55.60  55.60  55.60  55.60  1.00 
09/27/2024 55.71  55.71  55.71  55.71  1.00 
09/26/2024 55.80  55.80  55.80  55.80  1.00 
09/23/2024 54.85  54.85  54.85  54.85  1.00 
09/20/2024 54.81  54.81  54.81  54.81  1.00 
09/19/2024 54.82  54.82  54.82  54.82  1.00 
09/18/2024 54.38  54.38  54.38  54.38  1.00 

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Coronation Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coronation Capital's price direction in advance. Along with the technical and fundamental analysis of Coronation Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coronation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stocks Directory
Find actively traded stocks across global markets