Coronation Capital (South Africa) Price History
| 0P0000IR6J | 57.70 0.47 0.82% |
If you're considering investing in Coronation Fund, it is important to understand the factors that can impact its price. As of today, the current price of Coronation Capital stands at 57.70, as last reported on the 16th of December 2024, with the highest price reaching 57.70 and the lowest price hitting 57.70 during the day. Coronation Capital is very steady at the moment. Coronation Capital Plus secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the fund had a 0.21% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Coronation Capital Plus, which you can use to evaluate the volatility of the entity. Please confirm Coronation Capital's Coefficient Of Variation of 415.27, mean deviation of 0.3249, and Risk Adjusted Performance of 0.1679 to double-check if the risk estimate we provide is consistent with the expected return of 0.0909%.
Coronation Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Coronation |
Sharpe Ratio = 0.2064
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 0P0000IR6J | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.44 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Coronation Capital is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coronation Capital by adding it to a well-diversified portfolio.
Coronation Capital Fund Price History Chart
There are several ways to analyze Coronation Capital Plus Fund price data. The simplest method is using a basic Coronation candlestick price chart, which shows Coronation Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 57.75 |
| Lowest Price | September 18, 2024 | 54.38 |
Coronation Capital December 16, 2024 Fund Price Synopsis
Various analyses of Coronation Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coronation Fund. It can be used to describe the percentage change in the price of Coronation Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coronation Fund.| Coronation Capital Price Action Indicator | 0.24 | |
| Coronation Capital Price Rate Of Daily Change | 1.01 |
Coronation Capital December 16, 2024 Fund Price Analysis
Coronation Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/16/2024 | 57.70 | 57.70 | 57.70 | 57.70 | ||
| 12/13/2024 | 57.70 | 57.70 | 57.70 | 57.70 | 1.00 | |
| 12/12/2024 | 57.23 | 57.23 | 57.23 | 57.23 | 1.00 | |
| 12/11/2024 | 57.36 | 57.36 | 57.36 | 57.36 | 1.00 | |
| 12/10/2024 | 57.57 | 57.57 | 57.57 | 57.57 | 1.00 | |
| 12/09/2024 | 57.68 | 57.68 | 57.68 | 57.68 | 1.00 | |
| 12/06/2024 | 57.75 | 57.75 | 57.75 | 57.75 | 1.00 | |
| 12/05/2024 | 57.69 | 57.69 | 57.69 | 57.69 | 1.00 | |
| 12/04/2024 | 57.59 | 57.59 | 57.59 | 57.59 | 1.00 | |
| 12/03/2024 | 57.46 | 57.46 | 57.46 | 57.46 | 1.00 | |
| 12/02/2024 | 57.39 | 57.39 | 57.39 | 57.39 | 1.00 | |
| 11/29/2024 | 56.98 | 56.98 | 56.98 | 56.98 | 1.00 | |
| 11/28/2024 | 57.09 | 57.09 | 57.09 | 57.09 | 1.00 | |
| 11/27/2024 | 57.03 | 57.03 | 57.03 | 57.03 | 1.00 | |
| 11/26/2024 | 56.93 | 56.93 | 56.93 | 56.93 | 1.00 | |
| 11/25/2024 | 56.77 | 56.77 | 56.77 | 56.77 | 1.00 | |
| 11/22/2024 | 56.54 | 56.54 | 56.54 | 56.54 | 1.00 | |
| 11/21/2024 | 56.40 | 56.40 | 56.40 | 56.40 | 1.00 | |
| 11/20/2024 | 56.47 | 56.47 | 56.47 | 56.47 | 1.00 | |
| 11/19/2024 | 56.03 | 56.03 | 56.03 | 56.03 | 1.00 | |
| 11/18/2024 | 56.12 | 56.12 | 56.12 | 56.12 | 1.00 | |
| 11/15/2024 | 56.39 | 56.39 | 56.39 | 56.39 | 1.00 | |
| 11/14/2024 | 56.68 | 56.68 | 56.68 | 56.68 | 1.00 | |
| 11/13/2024 | 56.14 | 56.14 | 56.14 | 56.14 | 1.00 | |
| 11/12/2024 | 56.22 | 56.22 | 56.22 | 56.22 | 1.00 | |
| 11/11/2024 | 56.16 | 56.16 | 56.16 | 56.16 | 1.00 | |
| 11/08/2024 | 55.61 | 55.61 | 55.61 | 55.61 | 1.00 | |
| 11/07/2024 | 55.41 | 55.41 | 55.41 | 55.41 | 1.00 | |
| 11/06/2024 | 55.59 | 55.59 | 55.59 | 55.59 | 1.00 | |
| 11/05/2024 | 55.21 | 55.21 | 55.21 | 55.21 | 1.00 | |
| 11/04/2024 | 55.23 | 55.23 | 55.23 | 55.23 | 1.00 | |
| 11/01/2024 | 55.18 | 55.18 | 55.18 | 55.18 | 1.00 | |
| 10/31/2024 | 55.09 | 55.09 | 55.09 | 55.09 | 1.00 | |
| 10/30/2024 | 55.52 | 55.52 | 55.52 | 55.52 | 1.00 | |
| 10/29/2024 | 55.76 | 55.76 | 55.76 | 55.76 | 1.00 | |
| 10/28/2024 | 55.78 | 55.78 | 55.78 | 55.78 | 1.00 | |
| 10/25/2024 | 55.48 | 55.48 | 55.48 | 55.48 | 1.00 | |
| 10/24/2024 | 55.66 | 55.66 | 55.66 | 55.66 | 1.00 | |
| 10/23/2024 | 55.51 | 55.51 | 55.51 | 55.51 | 1.00 | |
| 10/22/2024 | 55.24 | 55.24 | 55.24 | 55.24 | 1.00 | |
| 10/21/2024 | 55.53 | 55.53 | 55.53 | 55.53 | 1.00 | |
| 10/18/2024 | 55.59 | 55.59 | 55.59 | 55.59 | 1.00 | |
| 10/17/2024 | 55.81 | 55.81 | 55.81 | 55.81 | 1.00 | |
| 10/16/2024 | 55.57 | 55.57 | 55.57 | 55.57 | 1.00 | |
| 10/15/2024 | 55.62 | 55.62 | 55.62 | 55.62 | 1.00 | |
| 10/14/2024 | 55.57 | 55.57 | 55.57 | 55.57 | 1.00 | |
| 10/11/2024 | 55.33 | 55.33 | 55.33 | 55.33 | 1.00 | |
| 10/10/2024 | 55.29 | 55.29 | 55.29 | 55.29 | 1.00 | |
| 10/09/2024 | 55.31 | 55.31 | 55.31 | 55.31 | 1.00 | |
| 10/08/2024 | 55.22 | 55.22 | 55.22 | 55.22 | 1.00 | |
| 10/07/2024 | 55.39 | 55.39 | 55.39 | 55.39 | 1.00 | |
| 10/04/2024 | 55.60 | 55.60 | 55.60 | 55.60 | 1.00 | |
| 10/03/2024 | 55.42 | 55.42 | 55.42 | 55.42 | 1.00 | |
| 10/02/2024 | 55.54 | 55.54 | 55.54 | 55.54 | 1.00 | |
| 10/01/2024 | 55.60 | 55.60 | 55.60 | 55.60 | 1.00 | |
| 09/27/2024 | 55.71 | 55.71 | 55.71 | 55.71 | 1.00 | |
| 09/26/2024 | 55.80 | 55.80 | 55.80 | 55.80 | 1.00 | |
| 09/23/2024 | 54.85 | 54.85 | 54.85 | 54.85 | 1.00 | |
| 09/20/2024 | 54.81 | 54.81 | 54.81 | 54.81 | 1.00 | |
| 09/19/2024 | 54.82 | 54.82 | 54.82 | 54.82 | 1.00 | |
| 09/18/2024 | 54.38 | 54.38 | 54.38 | 54.38 | 1.00 |
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Coronation Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coronation Capital's price direction in advance. Along with the technical and fundamental analysis of Coronation Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coronation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1679 | |||
| Jensen Alpha | 0.0848 | |||
| Total Risk Alpha | 0.0406 | |||
| Sortino Ratio | 0.0142 | |||
| Treynor Ratio | 0.883 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Stocks Directory Find actively traded stocks across global markets |