Custodian BCI (South Africa) Price History

0P0000IR5V   2.71  0.01  0.37%   
If you're considering investing in Custodian Fund, it is important to understand the factors that can impact its price. As of today, the current price of Custodian BCI stands at 2.71, as last reported on the 30th of March, with the highest price reaching 2.71 and the lowest price hitting 2.71 during the day. Custodian BCI Balanced secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the fund had a close to zero % return per unit of risk over the last 3 months. Custodian BCI Balanced exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Custodian BCI's Downside Deviation of 0.7428, risk adjusted performance of 0.0142, and Mean Deviation of 0.385 to double-check the risk estimate we provide.
  
Custodian Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0081

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0P0000IR5V

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Custodian BCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Custodian BCI by adding Custodian BCI to a well-diversified portfolio.

Custodian BCI Fund Price History Chart

There are several ways to analyze Custodian BCI Balanced Fund price data. The simplest method is using a basic Custodian candlestick price chart, which shows Custodian BCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20252.75
Lowest PriceJanuary 13, 20252.64

Custodian BCI March 30, 2025 Fund Price Synopsis

Various analyses of Custodian BCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Custodian Fund. It can be used to describe the percentage change in the price of Custodian BCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Custodian Fund.
Custodian BCI Price Rate Of Daily Change 1.00 
Custodian BCI Price Action Indicator(0.01)

Custodian BCI March 30, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Custodian BCI Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Custodian BCI intraday prices and daily technical indicators to check the level of noise trading in Custodian BCI Balanced Fund and then apply it to test your longer-term investment strategies against Custodian.

Custodian Fund Price History Data

OpenHighLowCloseVolume
03/30/2025
 2.71  2.71  2.71  2.71 
03/28/2025 2.71  2.71  2.71  2.71  1.00 
03/27/2025 2.72  2.72  2.72  2.72  1.00 
03/26/2025 2.73  2.73  2.73  2.73  1.00 
03/25/2025 2.71  2.71  2.71  2.71  1.00 
03/24/2025 2.71  2.71  2.71  2.71  1.00 
03/20/2025 2.72  2.72  2.72  2.72  1.00 
03/19/2025 2.70  2.70  2.70  2.70  1.00 
03/18/2025 2.70  2.70  2.70  2.70  1.00 
03/17/2025 2.69  2.69  2.69  2.69  1.00 
03/14/2025 2.67  2.67  2.67  2.67  1.00 
03/13/2025 2.68  2.68  2.68  2.68  1.00 
03/12/2025 2.68  2.68  2.68  2.68  1.00 
03/11/2025 2.68  2.68  2.68  2.68  1.00 
03/10/2025 2.71  2.71  2.71  2.71  1.00 
03/07/2025 2.69  2.69  2.69  2.69  1.00 
03/06/2025 2.72  2.72  2.72  2.72  1.00 
03/05/2025 2.70  2.70  2.70  2.70  1.00 
03/04/2025 2.71  2.71  2.71  2.71  1.00 
03/03/2025 2.72  2.72  2.72  2.72  1.00 
02/28/2025 2.70  2.70  2.70  2.70  1.00 
02/27/2025 2.73  2.73  2.73  2.73  1.00 
02/26/2025 2.73  2.73  2.73  2.73  1.00 
02/25/2025 2.72  2.72  2.72  2.72  1.00 
02/24/2025 2.73  2.73  2.73  2.73  1.00 
02/21/2025 2.75  2.75  2.75  2.75  1.00 
02/20/2025 2.74  2.74  2.74  2.74  1.00 
02/19/2025 2.75  2.75  2.75  2.75  1.00 
02/18/2025 2.75  2.75  2.75  2.75  1.00 
02/17/2025 2.74  2.74  2.74  2.74  1.00 
02/14/2025 2.74  2.74  2.74  2.74  1.00 
02/13/2025 2.73  2.73  2.73  2.73  1.00 
02/12/2025 2.73  2.73  2.73  2.73  1.00 
02/11/2025 2.73  2.73  2.73  2.73  1.00 
02/10/2025 2.72  2.72  2.72  2.72  1.00 
02/07/2025 2.73  2.73  2.73  2.73  1.00 
02/06/2025 2.73  2.73  2.73  2.73  1.00 
02/05/2025 2.71  2.71  2.71  2.71  1.00 
02/04/2025 2.70  2.70  2.70  2.70  1.00 
02/03/2025 2.71  2.71  2.71  2.71  1.00 
01/31/2025 2.72  2.72  2.72  2.72  1.00 
01/30/2025 2.70  2.70  2.70  2.70  1.00 
01/29/2025 2.70  2.70  2.70  2.70  1.00 
01/28/2025 2.68  2.68  2.68  2.68  1.00 
01/27/2025 2.68  2.68  2.68  2.68  1.00 
01/24/2025 2.68  2.68  2.68  2.68  1.00 
01/23/2025 2.68  2.68  2.68  2.68  1.00 
01/22/2025 2.69  2.69  2.69  2.69  1.00 
01/21/2025 2.68  2.68  2.68  2.68  1.00 
01/20/2025 2.69  2.69  2.69  2.69  1.00 
01/17/2025 2.68  2.68  2.68  2.68  1.00 
01/16/2025 2.66  2.66  2.66  2.66  1.00 
01/15/2025 2.64  2.64  2.64  2.64  1.00 
01/14/2025 2.64  2.64  2.64  2.64  1.00 
01/13/2025 2.64  2.64  2.64  2.64  1.00 
01/10/2025 2.68  2.68  2.68  2.68  1.00 
01/09/2025 2.67  2.67  2.67  2.67  1.00 
01/08/2025 2.67  2.67  2.67  2.67  1.00 
01/07/2025 2.67  2.67  2.67  2.67  1.00 
01/06/2025 2.67  2.67  2.67  2.67  1.00 
01/03/2025 2.67  2.67  2.67  2.67  1.00 

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Custodian BCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Custodian BCI's price direction in advance. Along with the technical and fundamental analysis of Custodian Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Custodian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk