CSIF I (Switzerland) Price History
| 0P0000I0NZ | 956.35 6.55 0.68% |
If you're considering investing in CSIF Fund, it is important to understand the factors that can impact its price. As of today, the current price of CSIF I stands at 956.35, as last reported on the 26th of December, with the highest price reaching 956.35 and the lowest price hitting 956.35 during the day. CSIF I Equity secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the fund had a -0.11% return per unit of return volatility over the last 3 months. CSIF I Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CSIF I's Risk Adjusted Performance of (0.06), coefficient of variation of (1,456), and Mean Deviation of 0.6186 to double-check the risk estimate we provide.
CSIF Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
CSIF |
Sharpe Ratio = -0.1114
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0P0000I0NZ |
Estimated Market Risk
| 0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CSIF I is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSIF I by adding CSIF I to a well-diversified portfolio.
CSIF I Fund Price History Chart
There are several ways to analyze CSIF I Equity Fund price data. The simplest method is using a basic CSIF candlestick price chart, which shows CSIF I price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 14, 2024 | 1007.32 |
| Lowest Price | November 20, 2024 | 951.91 |
CSIF I December 26, 2024 Fund Price Synopsis
Various analyses of CSIF I's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSIF Fund. It can be used to describe the percentage change in the price of CSIF I from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSIF Fund.| CSIF I Price Rate Of Daily Change | 0.99 | |
| CSIF I Price Action Indicator | (3.27) |
CSIF I December 26, 2024 Fund Price Analysis
CSIF Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/26/2024 | 956.35 | 956.35 | 956.35 | 956.35 | ||
| 12/23/2024 | 962.90 | 962.90 | 962.90 | 962.90 | 1.00 | |
| 12/20/2024 | 956.35 | 956.35 | 956.35 | 956.35 | 1.00 | |
| 12/19/2024 | 968.41 | 968.41 | 968.41 | 968.41 | 1.00 | |
| 12/18/2024 | 986.10 | 986.10 | 986.10 | 986.10 | 1.00 | |
| 12/17/2024 | 989.04 | 989.04 | 989.04 | 989.04 | 1.00 | |
| 12/16/2024 | 992.08 | 992.08 | 992.08 | 992.08 | 1.00 | |
| 12/13/2024 | 992.64 | 992.64 | 992.64 | 992.64 | 1.00 | |
| 12/12/2024 | 990.60 | 990.60 | 990.60 | 990.60 | 1.00 | |
| 12/11/2024 | 988.07 | 988.07 | 988.07 | 988.07 | 1.00 | |
| 12/10/2024 | 984.56 | 984.56 | 984.56 | 984.56 | 1.00 | |
| 12/09/2024 | 990.64 | 990.64 | 990.64 | 990.64 | 1.00 | |
| 12/06/2024 | 987.29 | 987.29 | 987.29 | 987.29 | 1.00 | |
| 12/05/2024 | 989.63 | 989.63 | 989.63 | 989.63 | 1.00 | |
| 12/04/2024 | 985.56 | 985.56 | 985.56 | 985.56 | 1.00 | |
| 12/03/2024 | 982.09 | 982.09 | 982.09 | 982.09 | 1.00 | |
| 12/02/2024 | 975.42 | 975.42 | 975.42 | 975.42 | 1.00 | |
| 11/29/2024 | 969.26 | 969.26 | 969.26 | 969.26 | 1.00 | |
| 11/28/2024 | 965.09 | 965.09 | 965.09 | 965.09 | 1.00 | |
| 11/27/2024 | 959.72 | 959.72 | 959.72 | 959.72 | 1.00 | |
| 11/26/2024 | 961.37 | 961.37 | 961.37 | 961.37 | 1.00 | |
| 11/25/2024 | 967.59 | 967.59 | 967.59 | 967.59 | 1.00 | |
| 11/22/2024 | 966.13 | 966.13 | 966.13 | 966.13 | 1.00 | |
| 11/21/2024 | 954.45 | 954.45 | 954.45 | 954.45 | 1.00 | |
| 11/20/2024 | 951.91 | 951.91 | 951.91 | 951.91 | 1.00 | |
| 11/19/2024 | 954.68 | 954.68 | 954.68 | 954.68 | 1.00 | |
| 11/18/2024 | 961.35 | 961.35 | 961.35 | 961.35 | 1.00 | |
| 11/15/2024 | 959.88 | 959.88 | 959.88 | 959.88 | 1.00 | |
| 11/14/2024 | 970.28 | 970.28 | 970.28 | 970.28 | 1.00 | |
| 11/13/2024 | 955.22 | 955.22 | 955.22 | 955.22 | 1.00 | |
| 11/12/2024 | 956.73 | 956.73 | 956.73 | 956.73 | 1.00 | |
| 11/11/2024 | 977.78 | 977.78 | 977.78 | 977.78 | 1.00 | |
| 11/08/2024 | 968.73 | 968.73 | 968.73 | 968.73 | 1.00 | |
| 11/07/2024 | 978.95 | 978.95 | 978.95 | 978.95 | 1.00 | |
| 11/06/2024 | 969.78 | 969.78 | 969.78 | 969.78 | 1.00 | |
| 11/05/2024 | 978.94 | 978.94 | 978.94 | 978.94 | 1.00 | |
| 11/04/2024 | 975.43 | 975.43 | 975.43 | 975.43 | 1.00 | |
| 11/01/2024 | 983.28 | 983.28 | 983.28 | 983.28 | 1.00 | |
| 10/31/2024 | 966.49 | 966.49 | 966.49 | 966.49 | 1.00 | |
| 10/30/2024 | 980.72 | 980.72 | 980.72 | 980.72 | 1.00 | |
| 10/29/2024 | 989.22 | 989.22 | 989.22 | 989.22 | 1.00 | |
| 10/28/2024 | 992.49 | 992.49 | 992.49 | 992.49 | 1.00 | |
| 10/25/2024 | 990.73 | 990.73 | 990.73 | 990.73 | 1.00 | |
| 10/24/2024 | 987.50 | 987.50 | 987.50 | 987.50 | 1.00 | |
| 10/23/2024 | 985.71 | 985.71 | 985.71 | 985.71 | 1.00 | |
| 10/22/2024 | 990.41 | 990.41 | 990.41 | 990.41 | 1.00 | |
| 10/21/2024 | 993.84 | 993.84 | 993.84 | 993.84 | 1.00 | |
| 10/18/2024 | 1,003 | 1,003 | 1,003 | 1,003 | 1.00 | |
| 10/17/2024 | 997.70 | 997.70 | 997.70 | 997.70 | 1.00 | |
| 10/16/2024 | 993.53 | 993.53 | 993.53 | 993.53 | 1.00 | |
| 10/15/2024 | 994.96 | 994.96 | 994.96 | 994.96 | 1.00 | |
| 10/14/2024 | 1,007 | 1,007 | 1,007 | 1,007 | 1.00 | |
| 10/11/2024 | 997.43 | 997.43 | 997.43 | 997.43 | 1.00 | |
| 10/10/2024 | 990.89 | 990.89 | 990.89 | 990.89 | 1.00 | |
| 10/09/2024 | 996.52 | 996.52 | 996.52 | 996.52 | 1.00 | |
| 10/08/2024 | 990.88 | 990.88 | 990.88 | 990.88 | 1.00 | |
| 10/07/2024 | 995.36 | 995.36 | 995.36 | 995.36 | 1.00 | |
| 10/04/2024 | 989.00 | 989.00 | 989.00 | 989.00 | 1.00 | |
| 10/03/2024 | 989.00 | 989.00 | 989.00 | 989.00 | 1.00 | |
| 10/02/2024 | 996.03 | 996.03 | 996.03 | 996.03 | 1.00 | |
| 10/01/2024 | 992.59 | 992.59 | 992.59 | 992.59 | 1.00 |
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
CSIF I Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CSIF I's price direction in advance. Along with the technical and fundamental analysis of CSIF Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSIF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.1) | |||
| Treynor Ratio | 0.4281 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |