BNP Paribas (Germany) Price History
0P0000HR6L | EUR 158.89 2.00 1.24% |
If you're considering investing in BNP Fund, it is important to understand the factors that can impact its price. As of today, the current price of BNP Paribas stands at 158.89, as last reported on the 22nd of December, with the highest price reaching 158.89 and the lowest price hitting 158.89 during the day. BNP Paribas Midcap secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the fund had a -0.14% return per unit of risk over the last 3 months. BNP Paribas Midcap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BNP Paribas' mean deviation of 0.5481, and Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
BNP Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
BNP |
Sharpe Ratio = -0.1387
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0P0000HR6L |
Estimated Market Risk
0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BNP Paribas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNP Paribas by adding BNP Paribas to a well-diversified portfolio.
BNP Paribas Fund Price History Chart
There are several ways to analyze BNP Paribas Midcap Fund price data. The simplest method is using a basic BNP candlestick price chart, which shows BNP Paribas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 171.44 |
Lowest Price | December 3, 2024 | 158.69 |
BNP Paribas December 22, 2024 Fund Price Synopsis
Various analyses of BNP Paribas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNP Fund. It can be used to describe the percentage change in the price of BNP Paribas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNP Fund.BNP Paribas Price Rate Of Daily Change | 0.99 | |
BNP Paribas Price Action Indicator | (1.00) |
BNP Paribas December 22, 2024 Fund Price Analysis
BNP Fund Price History Data
The price series of BNP Paribas for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 13.41 with a coefficient of variation of 2.11. The prices are distributed with arithmetic mean of 165.69. The median price for the last 90 days is 166.06.Open | High | Low | Close | Volume | ||
12/22/2024 | 158.89 | 158.89 | 158.89 | 158.89 | ||
12/19/2024 | 158.89 | 158.89 | 158.89 | 158.89 | 1.00 | |
12/18/2024 | 160.89 | 160.89 | 160.89 | 160.89 | 1.00 | |
12/17/2024 | 160.55 | 160.55 | 160.55 | 160.55 | 1.00 | |
12/16/2024 | 161.08 | 161.08 | 161.08 | 161.08 | 1.00 | |
12/13/2024 | 162.35 | 162.35 | 162.35 | 162.35 | 1.00 | |
12/12/2024 | 163.05 | 163.05 | 163.05 | 163.05 | 1.00 | |
12/11/2024 | 164.20 | 164.20 | 164.20 | 164.20 | 1.00 | |
12/10/2024 | 164.14 | 164.14 | 164.14 | 164.14 | 1.00 | |
12/09/2024 | 163.65 | 163.65 | 163.65 | 163.65 | 1.00 | |
12/06/2024 | 163.58 | 163.58 | 163.58 | 163.58 | 1.00 | |
12/05/2024 | 162.47 | 162.47 | 162.47 | 162.47 | 1.00 | |
12/04/2024 | 160.48 | 160.48 | 160.48 | 160.48 | 1.00 | |
12/03/2024 | 158.69 | 158.69 | 158.69 | 158.69 | 1.00 | |
12/02/2024 | 158.94 | 158.94 | 158.94 | 158.94 | 1.00 | |
11/29/2024 | 161.87 | 161.87 | 161.87 | 161.87 | 1.00 | |
11/28/2024 | 161.87 | 161.87 | 161.87 | 161.87 | 1.00 | |
11/27/2024 | 161.04 | 161.04 | 161.04 | 161.04 | 1.00 | |
11/26/2024 | 161.53 | 161.53 | 161.53 | 161.53 | 1.00 | |
11/25/2024 | 163.22 | 163.22 | 163.22 | 163.22 | 1.00 | |
11/22/2024 | 163.15 | 163.15 | 163.15 | 163.15 | 1.00 | |
11/21/2024 | 162.00 | 162.00 | 162.00 | 162.00 | 1.00 | |
11/20/2024 | 162.34 | 162.34 | 162.34 | 162.34 | 1.00 | |
11/19/2024 | 162.94 | 162.94 | 162.94 | 162.94 | 1.00 | |
11/18/2024 | 164.69 | 164.69 | 164.69 | 164.69 | 1.00 | |
11/15/2024 | 164.77 | 164.77 | 164.77 | 164.77 | 1.00 | |
11/14/2024 | 164.78 | 164.78 | 164.78 | 164.78 | 1.00 | |
11/13/2024 | 162.25 | 162.25 | 162.25 | 162.25 | 1.00 | |
11/12/2024 | 162.95 | 162.95 | 162.95 | 162.95 | 1.00 | |
11/11/2024 | 166.06 | 166.06 | 166.06 | 166.06 | 1.00 | |
11/08/2024 | 166.06 | 166.06 | 166.06 | 166.06 | 1.00 | |
11/07/2024 | 166.03 | 166.03 | 166.03 | 166.03 | 1.00 | |
11/06/2024 | 164.76 | 164.76 | 164.76 | 164.76 | 1.00 | |
11/05/2024 | 166.79 | 166.79 | 166.79 | 166.79 | 1.00 | |
11/04/2024 | 165.94 | 165.94 | 165.94 | 165.94 | 1.00 | |
11/01/2024 | 165.28 | 165.28 | 165.28 | 165.28 | 1.00 | |
10/31/2024 | 165.28 | 165.28 | 165.28 | 165.28 | 1.00 | |
10/30/2024 | 166.33 | 166.33 | 166.33 | 166.33 | 1.00 | |
10/29/2024 | 168.21 | 168.21 | 168.21 | 168.21 | 1.00 | |
10/28/2024 | 169.28 | 169.28 | 169.28 | 169.28 | 1.00 | |
10/25/2024 | 167.62 | 167.62 | 167.62 | 167.62 | 1.00 | |
10/24/2024 | 168.27 | 168.27 | 168.27 | 168.27 | 1.00 | |
10/23/2024 | 167.92 | 167.92 | 167.92 | 167.92 | 1.00 | |
10/22/2024 | 168.55 | 168.55 | 168.55 | 168.55 | 1.00 | |
10/21/2024 | 168.84 | 168.84 | 168.84 | 168.84 | 1.00 | |
10/18/2024 | 170.81 | 170.81 | 170.81 | 170.81 | 1.00 | |
10/17/2024 | 170.64 | 170.64 | 170.64 | 170.64 | 1.00 | |
10/16/2024 | 170.33 | 170.33 | 170.33 | 170.33 | 1.00 | |
10/15/2024 | 169.70 | 169.70 | 169.70 | 169.70 | 1.00 | |
10/14/2024 | 169.22 | 169.22 | 169.22 | 169.22 | 1.00 | |
10/11/2024 | 169.29 | 169.29 | 169.29 | 169.29 | 1.00 | |
10/10/2024 | 167.73 | 167.73 | 167.73 | 167.73 | 1.00 | |
10/09/2024 | 168.65 | 168.65 | 168.65 | 168.65 | 1.00 | |
10/08/2024 | 167.30 | 167.30 | 167.30 | 167.30 | 1.00 | |
10/07/2024 | 167.54 | 167.54 | 167.54 | 167.54 | 1.00 | |
10/04/2024 | 166.32 | 166.32 | 166.32 | 166.32 | 1.00 | |
10/03/2024 | 166.32 | 166.32 | 166.32 | 166.32 | 1.00 | |
10/02/2024 | 167.99 | 167.99 | 167.99 | 167.99 | 1.00 | |
10/01/2024 | 168.07 | 168.07 | 168.07 | 168.07 | 1.00 | |
09/30/2024 | 168.13 | 168.13 | 168.13 | 168.13 | 1.00 | |
09/27/2024 | 171.44 | 171.44 | 171.44 | 171.44 | 1.00 |
About BNP Paribas Fund history
BNP Paribas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNP Paribas Midcap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNP Paribas stock prices may prove useful in developing a viable investing in BNP Paribas
Lobjectif de gestion du FCP est dobtenir, sur un horizon dinvestissement de 5 ans minimum, une performance suprieure celle du march des valeurs moyennes franaises, reprsent par lindice composite . BNP Paribas is traded on Frankfurt Stock Exchange in Germany.
BNP Paribas Fund Technical Analysis
BNP Paribas technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
BNP Paribas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BNP Paribas' price direction in advance. Along with the technical and fundamental analysis of BNP Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (2.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BNP Fund
BNP Paribas financial ratios help investors to determine whether BNP Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BNP with respect to the benefits of owning BNP Paribas security.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |