CSIF I (Switzerland) Price History
| 0P0000G2P5 | 2,000 0.00 0.00% |
If you're considering investing in CSIF Fund, it is important to understand the factors that can impact its price. As of today, the current price of CSIF I stands at 2,000, as last reported on the 13th of January 2025, with the highest price reaching 2,000 and the lowest price hitting 2,000 during the day. At this point, CSIF I is very steady. CSIF I Real secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the fund had a 0.16% return per unit of return volatility over the last 3 months. We have found twenty-four technical indicators for CSIF I Real, which you can use to evaluate the volatility of the entity. Please confirm CSIF I's Mean Deviation of 0.4928, semi deviation of 0.4423, and Risk Adjusted Performance of 0.1156 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
CSIF Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
CSIF |
Sharpe Ratio = 0.1609
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 0P0000G2P5 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average CSIF I is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSIF I by adding it to a well-diversified portfolio.
CSIF I Fund Price History Chart
There are several ways to analyze CSIF I Real Fund price data. The simplest method is using a basic CSIF candlestick price chart, which shows CSIF I price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 2042.41 |
| Lowest Price | October 11, 2024 | 1871.04 |
CSIF I January 13, 2025 Fund Price Synopsis
Various analyses of CSIF I's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSIF Fund. It can be used to describe the percentage change in the price of CSIF I from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSIF Fund.| CSIF I Price Rate Of Daily Change | 1.00 |
CSIF I January 13, 2025 Fund Price Analysis
CSIF Fund Price History Data
| Open | High | Low | Close | Volume | ||
01/13/2025 | 2,000 | 2,000 | 2,000 | 2,000 | ||
| 01/08/2025 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 01/07/2025 | 2,012 | 2,012 | 2,012 | 2,012 | 1.00 | |
| 01/06/2025 | 2,013 | 2,013 | 2,013 | 2,013 | 1.00 | |
| 01/03/2025 | 2,017 | 2,017 | 2,017 | 2,017 | 1.00 | |
| 12/30/2024 | 2,001 | 2,001 | 2,001 | 2,001 | 1.00 | |
| 12/27/2024 | 2,042 | 2,042 | 2,042 | 2,042 | 1.00 | |
| 12/23/2024 | 2,002 | 2,002 | 2,002 | 2,002 | 1.00 | |
| 12/20/2024 | 2,013 | 2,013 | 2,013 | 2,013 | 1.00 | |
| 12/19/2024 | 2,015 | 2,015 | 2,015 | 2,015 | 1.00 | |
| 12/18/2024 | 2,016 | 2,016 | 2,016 | 2,016 | 1.00 | |
| 12/17/2024 | 2,015 | 2,015 | 2,015 | 2,015 | 1.00 | |
| 12/16/2024 | 2,010 | 2,010 | 2,010 | 2,010 | 1.00 | |
| 12/13/2024 | 2,012 | 2,012 | 2,012 | 2,012 | 1.00 | |
| 12/12/2024 | 2,013 | 2,013 | 2,013 | 2,013 | 1.00 | |
| 12/11/2024 | 2,015 | 2,015 | 2,015 | 2,015 | 1.00 | |
| 12/10/2024 | 1,994 | 1,994 | 1,994 | 1,994 | 1.00 | |
| 12/09/2024 | 2,004 | 2,004 | 2,004 | 2,004 | 1.00 | |
| 12/06/2024 | 1,998 | 1,998 | 1,998 | 1,998 | 1.00 | |
| 12/05/2024 | 2,011 | 2,011 | 2,011 | 2,011 | 1.00 | |
| 12/04/2024 | 1,995 | 1,995 | 1,995 | 1,995 | 1.00 | |
| 12/03/2024 | 1,973 | 1,973 | 1,973 | 1,973 | 1.00 | |
| 12/02/2024 | 1,956 | 1,956 | 1,956 | 1,956 | 1.00 | |
| 11/29/2024 | 1,944 | 1,944 | 1,944 | 1,944 | 1.00 | |
| 11/28/2024 | 1,922 | 1,922 | 1,922 | 1,922 | 1.00 | |
| 11/27/2024 | 1,929 | 1,929 | 1,929 | 1,929 | 1.00 | |
| 11/26/2024 | 1,938 | 1,938 | 1,938 | 1,938 | 1.00 | |
| 11/25/2024 | 1,943 | 1,943 | 1,943 | 1,943 | 1.00 | |
| 11/22/2024 | 1,925 | 1,925 | 1,925 | 1,925 | 1.00 | |
| 11/21/2024 | 1,913 | 1,913 | 1,913 | 1,913 | 1.00 | |
| 11/20/2024 | 1,925 | 1,925 | 1,925 | 1,925 | 1.00 | |
| 11/19/2024 | 1,917 | 1,917 | 1,917 | 1,917 | 1.00 | |
| 11/18/2024 | 1,903 | 1,903 | 1,903 | 1,903 | 1.00 | |
| 11/15/2024 | 1,897 | 1,897 | 1,897 | 1,897 | 1.00 | |
| 11/14/2024 | 1,903 | 1,903 | 1,903 | 1,903 | 1.00 | |
| 11/13/2024 | 1,896 | 1,896 | 1,896 | 1,896 | 1.00 | |
| 11/12/2024 | 1,879 | 1,879 | 1,879 | 1,879 | 1.00 | |
| 11/11/2024 | 1,881 | 1,881 | 1,881 | 1,881 | 1.00 | |
| 11/08/2024 | 1,885 | 1,885 | 1,885 | 1,885 | 1.00 | |
| 11/07/2024 | 1,892 | 1,892 | 1,892 | 1,892 | 1.00 | |
| 11/06/2024 | 1,901 | 1,901 | 1,901 | 1,901 | 1.00 | |
| 11/05/2024 | 1,926 | 1,926 | 1,926 | 1,926 | 1.00 | |
| 11/04/2024 | 1,930 | 1,930 | 1,930 | 1,930 | 1.00 | |
| 11/01/2024 | 1,925 | 1,925 | 1,925 | 1,925 | 1.00 | |
| 10/31/2024 | 1,912 | 1,912 | 1,912 | 1,912 | 1.00 | |
| 10/30/2024 | 1,906 | 1,906 | 1,906 | 1,906 | 1.00 | |
| 10/29/2024 | 1,907 | 1,907 | 1,907 | 1,907 | 1.00 | |
| 10/28/2024 | 1,894 | 1,894 | 1,894 | 1,894 | 1.00 | |
| 10/25/2024 | 1,877 | 1,877 | 1,877 | 1,877 | 1.00 | |
| 10/24/2024 | 1,889 | 1,889 | 1,889 | 1,889 | 1.00 | |
| 10/23/2024 | 1,882 | 1,882 | 1,882 | 1,882 | 1.00 | |
| 10/22/2024 | 1,879 | 1,879 | 1,879 | 1,879 | 1.00 | |
| 10/21/2024 | 1,886 | 1,886 | 1,886 | 1,886 | 1.00 | |
| 10/18/2024 | 1,890 | 1,890 | 1,890 | 1,890 | 1.00 | |
| 10/17/2024 | 1,884 | 1,884 | 1,884 | 1,884 | 1.00 | |
| 10/16/2024 | 1,873 | 1,873 | 1,873 | 1,873 | 1.00 | |
| 10/15/2024 | 1,885 | 1,885 | 1,885 | 1,885 | 1.00 | |
| 10/14/2024 | 1,885 | 1,885 | 1,885 | 1,885 | 1.00 | |
| 10/11/2024 | 1,871 | 1,871 | 1,871 | 1,871 | 1.00 | |
| 10/10/2024 | 1,879 | 1,879 | 1,879 | 1,879 | 1.00 | |
| 10/09/2024 | 1,886 | 1,886 | 1,886 | 1,886 | 1.00 |
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
CSIF I Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CSIF I's price direction in advance. Along with the technical and fundamental analysis of CSIF Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSIF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1156 | |||
| Jensen Alpha | 0.0807 | |||
| Total Risk Alpha | 0.0903 | |||
| Sortino Ratio | 0.1653 | |||
| Treynor Ratio | (2.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |