Nordea North (Ireland) Price History
0P0000G0PE | 478.21 3.80 0.79% |
If you're considering investing in Nordea Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nordea North stands at 478.21, as last reported on the 9th of January, with the highest price reaching 478.21 and the lowest price hitting 478.21 during the day. At this point, Nordea North is very steady. Nordea North American has Sharpe Ratio of 0.0876, which conveys that the entity had a 0.0876% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nordea North, which you can use to evaluate the volatility of the fund. Please verify Nordea North's Risk Adjusted Performance of 0.0921, downside deviation of 0.761, and Mean Deviation of 0.6548 to check out if the risk estimate we provide is consistent with the expected return of 0.0782%.
Nordea Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nordea |
Sharpe Ratio = 0.0876
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 0P0000G0PE | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Nordea North is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordea North by adding it to a well-diversified portfolio.
Nordea North Fund Price History Chart
There are several ways to analyze Nordea North American Fund price data. The simplest method is using a basic Nordea candlestick price chart, which shows Nordea North price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 486.78 |
Lowest Price | October 11, 2024 | 457.02 |
Nordea North January 9, 2025 Fund Price Synopsis
Various analyses of Nordea North's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordea Fund. It can be used to describe the percentage change in the price of Nordea North from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordea Fund.Nordea North Price Rate Of Daily Change | 0.99 | |
Nordea North Price Action Indicator | (1.90) |
Nordea North January 9, 2025 Fund Price Analysis
Nordea Fund Price History Data
Open | High | Low | Close | Volume | ||
01/09/2025 | 478.21 | 478.21 | 478.21 | 478.21 | ||
01/07/2025 | 482.01 | 482.01 | 482.01 | 482.01 | 1.00 | |
01/06/2025 | 478.21 | 478.21 | 478.21 | 478.21 | 1.00 | |
01/03/2025 | 478.21 | 478.21 | 478.21 | 478.21 | 1.00 | |
01/02/2025 | 481.65 | 481.65 | 481.65 | 481.65 | 1.00 | |
12/31/2024 | 480.04 | 480.04 | 480.04 | 480.04 | 1.00 | |
12/30/2024 | 476.78 | 476.78 | 476.78 | 476.78 | 1.00 | |
12/27/2024 | 486.78 | 486.78 | 486.78 | 486.78 | 1.00 | |
12/24/2024 | 480.43 | 480.43 | 480.43 | 480.43 | 1.00 | |
12/23/2024 | 480.43 | 480.43 | 480.43 | 480.43 | 1.00 | |
12/20/2024 | 478.46 | 478.46 | 478.46 | 478.46 | 1.00 | |
12/19/2024 | 478.56 | 478.56 | 478.56 | 478.56 | 1.00 | |
12/18/2024 | 484.26 | 484.26 | 484.26 | 484.26 | 1.00 | |
12/17/2024 | 483.94 | 483.94 | 483.94 | 483.94 | 1.00 | |
12/16/2024 | 486.75 | 486.75 | 486.75 | 486.75 | 1.00 | |
12/13/2024 | 483.10 | 483.10 | 483.10 | 483.10 | 1.00 | |
12/12/2024 | 479.38 | 479.38 | 479.38 | 479.38 | 1.00 | |
12/11/2024 | 482.89 | 482.89 | 482.89 | 482.89 | 1.00 | |
12/10/2024 | 482.25 | 482.25 | 482.25 | 482.25 | 1.00 | |
12/09/2024 | 484.84 | 484.84 | 484.84 | 484.84 | 1.00 | |
12/06/2024 | 482.00 | 482.00 | 482.00 | 482.00 | 1.00 | |
12/05/2024 | 482.00 | 482.00 | 482.00 | 482.00 | 1.00 | |
12/04/2024 | 483.96 | 483.96 | 483.96 | 483.96 | 1.00 | |
12/03/2024 | 482.14 | 482.14 | 482.14 | 482.14 | 1.00 | |
12/02/2024 | 484.55 | 484.55 | 484.55 | 484.55 | 1.00 | |
11/29/2024 | 481.31 | 481.31 | 481.31 | 481.31 | 1.00 | |
11/28/2024 | 482.49 | 482.49 | 482.49 | 482.49 | 1.00 | |
11/27/2024 | 482.49 | 482.49 | 482.49 | 482.49 | 1.00 | |
11/26/2024 | 483.84 | 483.84 | 483.84 | 483.84 | 1.00 | |
11/25/2024 | 482.10 | 482.10 | 482.10 | 482.10 | 1.00 | |
11/22/2024 | 478.59 | 478.59 | 478.59 | 478.59 | 1.00 | |
11/21/2024 | 467.28 | 467.28 | 467.28 | 467.28 | 1.00 | |
11/20/2024 | 465.51 | 465.51 | 465.51 | 465.51 | 1.00 | |
11/19/2024 | 461.42 | 461.42 | 461.42 | 461.42 | 1.00 | |
11/18/2024 | 467.16 | 467.16 | 467.16 | 467.16 | 1.00 | |
11/15/2024 | 469.92 | 469.92 | 469.92 | 469.92 | 1.00 | |
11/14/2024 | 476.99 | 476.99 | 476.99 | 476.99 | 1.00 | |
11/13/2024 | 477.17 | 477.17 | 477.17 | 477.17 | 1.00 | |
11/12/2024 | 477.66 | 477.66 | 477.66 | 477.66 | 1.00 | |
11/11/2024 | 478.31 | 478.31 | 478.31 | 478.31 | 1.00 | |
11/08/2024 | 473.91 | 473.91 | 473.91 | 473.91 | 1.00 | |
11/07/2024 | 468.01 | 468.01 | 468.01 | 468.01 | 1.00 | |
11/06/2024 | 474.00 | 474.00 | 474.00 | 474.00 | 1.00 | |
11/05/2024 | 459.29 | 459.29 | 459.29 | 459.29 | 1.00 | |
11/04/2024 | 457.84 | 457.84 | 457.84 | 457.84 | 1.00 | |
11/01/2024 | 460.80 | 460.80 | 460.80 | 460.80 | 1.00 | |
10/31/2024 | 458.73 | 458.73 | 458.73 | 458.73 | 1.00 | |
10/30/2024 | 463.97 | 463.97 | 463.97 | 463.97 | 1.00 | |
10/29/2024 | 463.93 | 463.93 | 463.93 | 463.93 | 1.00 | |
10/28/2024 | 465.02 | 465.02 | 465.02 | 465.02 | 1.00 | |
10/25/2024 | 464.05 | 464.05 | 464.05 | 464.05 | 1.00 | |
10/24/2024 | 463.28 | 463.28 | 463.28 | 463.28 | 1.00 | |
10/23/2024 | 466.75 | 466.75 | 466.75 | 466.75 | 1.00 | |
10/22/2024 | 462.51 | 462.51 | 462.51 | 462.51 | 1.00 | |
10/21/2024 | 465.79 | 465.79 | 465.79 | 465.79 | 1.00 | |
10/18/2024 | 467.56 | 467.56 | 467.56 | 467.56 | 1.00 | |
10/17/2024 | 469.51 | 469.51 | 469.51 | 469.51 | 1.00 | |
10/16/2024 | 464.95 | 464.95 | 464.95 | 464.95 | 1.00 | |
10/15/2024 | 468.13 | 468.13 | 468.13 | 468.13 | 1.00 | |
10/14/2024 | 462.46 | 462.46 | 462.46 | 462.46 | 1.00 | |
10/11/2024 | 457.02 | 457.02 | 457.02 | 457.02 | 1.00 |
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Nordea North Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nordea North's price direction in advance. Along with the technical and fundamental analysis of Nordea Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0921 | |||
Jensen Alpha | 0.0984 | |||
Total Risk Alpha | 0.0715 | |||
Sortino Ratio | 0.0964 | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |