Nordea North (Ireland) Price History

0P0000G0PE   478.21  3.80  0.79%   
If you're considering investing in Nordea Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nordea North stands at 478.21, as last reported on the 9th of January, with the highest price reaching 478.21 and the lowest price hitting 478.21 during the day. At this point, Nordea North is very steady. Nordea North American has Sharpe Ratio of 0.0876, which conveys that the entity had a 0.0876% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nordea North, which you can use to evaluate the volatility of the fund. Please verify Nordea North's Risk Adjusted Performance of 0.0921, downside deviation of 0.761, and Mean Deviation of 0.6548 to check out if the risk estimate we provide is consistent with the expected return of 0.0782%.
  
Nordea Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0876

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0P0000G0PEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Nordea North is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordea North by adding it to a well-diversified portfolio.

Nordea North Fund Price History Chart

There are several ways to analyze Nordea North American Fund price data. The simplest method is using a basic Nordea candlestick price chart, which shows Nordea North price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 2024486.78
Lowest PriceOctober 11, 2024457.02

Nordea North January 9, 2025 Fund Price Synopsis

Various analyses of Nordea North's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordea Fund. It can be used to describe the percentage change in the price of Nordea North from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordea Fund.
Nordea North Price Rate Of Daily Change 0.99 
Nordea North Price Action Indicator(1.90)

Nordea North January 9, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordea North American Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordea North intraday prices and daily technical indicators to check the level of noise trading in Nordea North American Fund and then apply it to test your longer-term investment strategies against Nordea.

Nordea Fund Price History Data

OpenHighLowCloseVolume
01/09/2025
 478.21  478.21  478.21  478.21 
01/07/2025 482.01  482.01  482.01  482.01  1.00 
01/06/2025 478.21  478.21  478.21  478.21  1.00 
01/03/2025 478.21  478.21  478.21  478.21  1.00 
01/02/2025 481.65  481.65  481.65  481.65  1.00 
12/31/2024 480.04  480.04  480.04  480.04  1.00 
12/30/2024 476.78  476.78  476.78  476.78  1.00 
12/27/2024 486.78  486.78  486.78  486.78  1.00 
12/24/2024 480.43  480.43  480.43  480.43  1.00 
12/23/2024 480.43  480.43  480.43  480.43  1.00 
12/20/2024 478.46  478.46  478.46  478.46  1.00 
12/19/2024 478.56  478.56  478.56  478.56  1.00 
12/18/2024 484.26  484.26  484.26  484.26  1.00 
12/17/2024 483.94  483.94  483.94  483.94  1.00 
12/16/2024 486.75  486.75  486.75  486.75  1.00 
12/13/2024 483.10  483.10  483.10  483.10  1.00 
12/12/2024 479.38  479.38  479.38  479.38  1.00 
12/11/2024 482.89  482.89  482.89  482.89  1.00 
12/10/2024 482.25  482.25  482.25  482.25  1.00 
12/09/2024 484.84  484.84  484.84  484.84  1.00 
12/06/2024 482.00  482.00  482.00  482.00  1.00 
12/05/2024 482.00  482.00  482.00  482.00  1.00 
12/04/2024 483.96  483.96  483.96  483.96  1.00 
12/03/2024 482.14  482.14  482.14  482.14  1.00 
12/02/2024 484.55  484.55  484.55  484.55  1.00 
11/29/2024 481.31  481.31  481.31  481.31  1.00 
11/28/2024 482.49  482.49  482.49  482.49  1.00 
11/27/2024 482.49  482.49  482.49  482.49  1.00 
11/26/2024 483.84  483.84  483.84  483.84  1.00 
11/25/2024 482.10  482.10  482.10  482.10  1.00 
11/22/2024 478.59  478.59  478.59  478.59  1.00 
11/21/2024 467.28  467.28  467.28  467.28  1.00 
11/20/2024 465.51  465.51  465.51  465.51  1.00 
11/19/2024 461.42  461.42  461.42  461.42  1.00 
11/18/2024 467.16  467.16  467.16  467.16  1.00 
11/15/2024 469.92  469.92  469.92  469.92  1.00 
11/14/2024 476.99  476.99  476.99  476.99  1.00 
11/13/2024 477.17  477.17  477.17  477.17  1.00 
11/12/2024 477.66  477.66  477.66  477.66  1.00 
11/11/2024 478.31  478.31  478.31  478.31  1.00 
11/08/2024 473.91  473.91  473.91  473.91  1.00 
11/07/2024 468.01  468.01  468.01  468.01  1.00 
11/06/2024 474.00  474.00  474.00  474.00  1.00 
11/05/2024 459.29  459.29  459.29  459.29  1.00 
11/04/2024 457.84  457.84  457.84  457.84  1.00 
11/01/2024 460.80  460.80  460.80  460.80  1.00 
10/31/2024 458.73  458.73  458.73  458.73  1.00 
10/30/2024 463.97  463.97  463.97  463.97  1.00 
10/29/2024 463.93  463.93  463.93  463.93  1.00 
10/28/2024 465.02  465.02  465.02  465.02  1.00 
10/25/2024 464.05  464.05  464.05  464.05  1.00 
10/24/2024 463.28  463.28  463.28  463.28  1.00 
10/23/2024 466.75  466.75  466.75  466.75  1.00 
10/22/2024 462.51  462.51  462.51  462.51  1.00 
10/21/2024 465.79  465.79  465.79  465.79  1.00 
10/18/2024 467.56  467.56  467.56  467.56  1.00 
10/17/2024 469.51  469.51  469.51  469.51  1.00 
10/16/2024 464.95  464.95  464.95  464.95  1.00 
10/15/2024 468.13  468.13  468.13  468.13  1.00 
10/14/2024 462.46  462.46  462.46  462.46  1.00 
10/11/2024 457.02  457.02  457.02  457.02  1.00 

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Nordea North Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordea North's price direction in advance. Along with the technical and fundamental analysis of Nordea Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital