Amundi Obligataire (Germany) Price History

0P00008W5X  EUR 150.34  0.04  0.03%   
If you're considering investing in Amundi Fund, it is important to understand the factors that can impact its price. As of today, the current price of Amundi Obligataire stands at 150.34, as last reported on the 5th of January, with the highest price reaching 150.34 and the lowest price hitting 150.34 during the day. At this point, Amundi Obligataire is very steady. Amundi Obligataire secures Sharpe Ratio (or Efficiency) of 0.0762, which signifies that the fund had a 0.0762% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Amundi Obligataire Diversifi, which you can use to evaluate the volatility of the entity. Please confirm Amundi Obligataire's Mean Deviation of 0.1057, risk adjusted performance of 0.0144, and Downside Deviation of 0.1529 to double-check if the risk estimate we provide is consistent with the expected return of 0.0108%.
  
Amundi Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0762

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0P00008W5X

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Amundi Obligataire is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi Obligataire by adding it to a well-diversified portfolio.

Amundi Obligataire Fund Price History Chart

There are several ways to analyze Amundi Obligataire Diversifi Fund price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi Obligataire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024151.4
Lowest PriceNovember 5, 2024149.05

Amundi Obligataire January 5, 2025 Fund Price Synopsis

Various analyses of Amundi Obligataire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Fund. It can be used to describe the percentage change in the price of Amundi Obligataire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Fund.
Amundi Obligataire Price Action Indicator(0.02)
Amundi Obligataire Price Rate Of Daily Change 1.00 

Amundi Obligataire January 5, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi Obligataire Diversifi Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi Obligataire intraday prices and daily technical indicators to check the level of noise trading in Amundi Obligataire Diversifi Fund and then apply it to test your longer-term investment strategies against Amundi.

Amundi Fund Price History Data

The price series of Amundi Obligataire for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 2.35 with a coefficient of variation of 0.43. The prices are distributed with arithmetic mean of 150.15. The median price for the last 90 days is 150.16.
OpenHighLowCloseVolume
01/05/2025
 150.34  150.34  150.34  150.34 
01/02/2025 150.34  150.34  150.34  150.34  1.00 
12/30/2024 150.38  150.38  150.38  150.38  1.00 
12/27/2024 150.23  150.23  150.23  150.23  1.00 
12/23/2024 150.42  150.42  150.42  150.42  1.00 
12/20/2024 150.62  150.62  150.62  150.62  1.00 
12/19/2024 150.48  150.48  150.48  150.48  1.00 
12/18/2024 150.76  150.76  150.76  150.76  1.00 
12/17/2024 150.76  150.76  150.76  150.76  1.00 
12/16/2024 150.75  150.75  150.75  150.75  1.00 
12/13/2024 150.69  150.69  150.69  150.69  1.00 
12/12/2024 150.99  150.99  150.99  150.99  1.00 
12/11/2024 151.40  151.40  151.40  151.40  1.00 
12/10/2024 151.32  151.32  151.32  151.32  1.00 
12/09/2024 151.23  151.23  151.23  151.23  1.00 
12/06/2024 151.15  151.15  151.15  151.15  1.00 
12/05/2024 151.06  151.06  151.06  151.06  1.00 
12/04/2024 151.23  151.23  151.23  151.23  1.00 
12/03/2024 151.24  151.24  151.24  151.24  1.00 
12/02/2024 151.30  151.30  151.30  151.30  1.00 
11/29/2024 151.05  151.05  151.05  151.05  1.00 
11/28/2024 150.75  150.75  150.75  150.75  1.00 
11/27/2024 150.45  150.45  150.45  150.45  1.00 
11/26/2024 150.32  150.32  150.32  150.32  1.00 
11/25/2024 150.34  150.34  150.34  150.34  1.00 
11/22/2024 150.27  150.27  150.27  150.27  1.00 
11/21/2024 149.84  149.84  149.84  149.84  1.00 
11/20/2024 149.70  149.70  149.70  149.70  1.00 
11/19/2024 149.76  149.76  149.76  149.76  1.00 
11/18/2024 149.66  149.66  149.66  149.66  1.00 
11/15/2024 149.83  149.83  149.83  149.83  1.00 
11/14/2024 149.89  149.89  149.89  149.89  1.00 
11/13/2024 149.73  149.73  149.73  149.73  1.00 
11/12/2024 149.83  149.83  149.83  149.83  1.00 
11/11/2024 149.60  149.60  149.60  149.60  1.00 
11/08/2024 149.60  149.60  149.60  149.60  1.00 
11/07/2024 149.47  149.47  149.47  149.47  1.00 
11/06/2024 149.47  149.47  149.47  149.47  1.00 
11/05/2024 149.05  149.05  149.05  149.05  1.00 
11/04/2024 149.22  149.22  149.22  149.22  1.00 
11/01/2024 149.20  149.20  149.20  149.20  1.00 
10/31/2024 149.20  149.20  149.20  149.20  1.00 
10/30/2024 149.32  149.32  149.32  149.32  1.00 
10/29/2024 149.77  149.77  149.77  149.77  1.00 
10/28/2024 150.04  150.04  150.04  150.04  1.00 
10/25/2024 149.97  149.97  149.97  149.97  1.00 
10/24/2024 150.22  150.22  150.22  150.22  1.00 
10/23/2024 149.94  149.94  149.94  149.94  1.00 
10/22/2024 149.76  149.76  149.76  149.76  1.00 
10/21/2024 149.92  149.92  149.92  149.92  1.00 
10/18/2024 150.46  150.46  150.46  150.46  1.00 
10/17/2024 150.21  150.21  150.21  150.21  1.00 
10/16/2024 150.16  150.16  150.16  150.16  1.00 
10/15/2024 149.90  149.90  149.90  149.90  1.00 
10/14/2024 149.30  149.30  149.30  149.30  1.00 
10/11/2024 149.32  149.32  149.32  149.32  1.00 
10/10/2024 149.41  149.41  149.41  149.41  1.00 
10/09/2024 149.40  149.40  149.40  149.40  1.00 
10/08/2024 149.53  149.53  149.53  149.53  1.00 
10/07/2024 149.38  149.38  149.38  149.38  1.00 
10/04/2024 150.81  150.81  150.81  150.81  1.00 

About Amundi Obligataire Fund history

Amundi Obligataire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi Obligataire will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi Obligataire stock prices may prove useful in developing a viable investing in Amundi Obligataire
Le Fonds AMUNDI OBLIGATAIRE DIVERSIFIE ESR est nourricier du Fonds AMUNDI RESA OBLIG DIVERSIFIE galement class en Obligations et autres titres de crance libells en euro . Amundi Obligataire is traded on Frankfurt Stock Exchange in Germany.

Amundi Obligataire Fund Technical Analysis

Amundi Obligataire technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Amundi Obligataire technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi Obligataire trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Amundi Obligataire Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi Obligataire's price direction in advance. Along with the technical and fundamental analysis of Amundi Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Fund

Amundi Obligataire financial ratios help investors to determine whether Amundi Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi Obligataire security.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like