Amundi Obligataire (Germany) Price History
0P00008W5X | EUR 150.34 0.04 0.03% |
If you're considering investing in Amundi Fund, it is important to understand the factors that can impact its price. As of today, the current price of Amundi Obligataire stands at 150.34, as last reported on the 5th of January, with the highest price reaching 150.34 and the lowest price hitting 150.34 during the day. At this point, Amundi Obligataire is very steady. Amundi Obligataire secures Sharpe Ratio (or Efficiency) of 0.0762, which signifies that the fund had a 0.0762% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Amundi Obligataire Diversifi, which you can use to evaluate the volatility of the entity. Please confirm Amundi Obligataire's Mean Deviation of 0.1057, risk adjusted performance of 0.0144, and Downside Deviation of 0.1529 to double-check if the risk estimate we provide is consistent with the expected return of 0.0108%.
Amundi Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Amundi |
Sharpe Ratio = 0.0762
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0P00008W5X |
Estimated Market Risk
0.14 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Amundi Obligataire is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi Obligataire by adding it to a well-diversified portfolio.
Amundi Obligataire Fund Price History Chart
There are several ways to analyze Amundi Obligataire Diversifi Fund price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi Obligataire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 151.4 |
Lowest Price | November 5, 2024 | 149.05 |
Amundi Obligataire January 5, 2025 Fund Price Synopsis
Various analyses of Amundi Obligataire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Fund. It can be used to describe the percentage change in the price of Amundi Obligataire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Fund.Amundi Obligataire Price Action Indicator | (0.02) | |
Amundi Obligataire Price Rate Of Daily Change | 1.00 |
Amundi Obligataire January 5, 2025 Fund Price Analysis
Amundi Fund Price History Data
The price series of Amundi Obligataire for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 2.35 with a coefficient of variation of 0.43. The prices are distributed with arithmetic mean of 150.15. The median price for the last 90 days is 150.16.Open | High | Low | Close | Volume | ||
01/05/2025 | 150.34 | 150.34 | 150.34 | 150.34 | ||
01/02/2025 | 150.34 | 150.34 | 150.34 | 150.34 | 1.00 | |
12/30/2024 | 150.38 | 150.38 | 150.38 | 150.38 | 1.00 | |
12/27/2024 | 150.23 | 150.23 | 150.23 | 150.23 | 1.00 | |
12/23/2024 | 150.42 | 150.42 | 150.42 | 150.42 | 1.00 | |
12/20/2024 | 150.62 | 150.62 | 150.62 | 150.62 | 1.00 | |
12/19/2024 | 150.48 | 150.48 | 150.48 | 150.48 | 1.00 | |
12/18/2024 | 150.76 | 150.76 | 150.76 | 150.76 | 1.00 | |
12/17/2024 | 150.76 | 150.76 | 150.76 | 150.76 | 1.00 | |
12/16/2024 | 150.75 | 150.75 | 150.75 | 150.75 | 1.00 | |
12/13/2024 | 150.69 | 150.69 | 150.69 | 150.69 | 1.00 | |
12/12/2024 | 150.99 | 150.99 | 150.99 | 150.99 | 1.00 | |
12/11/2024 | 151.40 | 151.40 | 151.40 | 151.40 | 1.00 | |
12/10/2024 | 151.32 | 151.32 | 151.32 | 151.32 | 1.00 | |
12/09/2024 | 151.23 | 151.23 | 151.23 | 151.23 | 1.00 | |
12/06/2024 | 151.15 | 151.15 | 151.15 | 151.15 | 1.00 | |
12/05/2024 | 151.06 | 151.06 | 151.06 | 151.06 | 1.00 | |
12/04/2024 | 151.23 | 151.23 | 151.23 | 151.23 | 1.00 | |
12/03/2024 | 151.24 | 151.24 | 151.24 | 151.24 | 1.00 | |
12/02/2024 | 151.30 | 151.30 | 151.30 | 151.30 | 1.00 | |
11/29/2024 | 151.05 | 151.05 | 151.05 | 151.05 | 1.00 | |
11/28/2024 | 150.75 | 150.75 | 150.75 | 150.75 | 1.00 | |
11/27/2024 | 150.45 | 150.45 | 150.45 | 150.45 | 1.00 | |
11/26/2024 | 150.32 | 150.32 | 150.32 | 150.32 | 1.00 | |
11/25/2024 | 150.34 | 150.34 | 150.34 | 150.34 | 1.00 | |
11/22/2024 | 150.27 | 150.27 | 150.27 | 150.27 | 1.00 | |
11/21/2024 | 149.84 | 149.84 | 149.84 | 149.84 | 1.00 | |
11/20/2024 | 149.70 | 149.70 | 149.70 | 149.70 | 1.00 | |
11/19/2024 | 149.76 | 149.76 | 149.76 | 149.76 | 1.00 | |
11/18/2024 | 149.66 | 149.66 | 149.66 | 149.66 | 1.00 | |
11/15/2024 | 149.83 | 149.83 | 149.83 | 149.83 | 1.00 | |
11/14/2024 | 149.89 | 149.89 | 149.89 | 149.89 | 1.00 | |
11/13/2024 | 149.73 | 149.73 | 149.73 | 149.73 | 1.00 | |
11/12/2024 | 149.83 | 149.83 | 149.83 | 149.83 | 1.00 | |
11/11/2024 | 149.60 | 149.60 | 149.60 | 149.60 | 1.00 | |
11/08/2024 | 149.60 | 149.60 | 149.60 | 149.60 | 1.00 | |
11/07/2024 | 149.47 | 149.47 | 149.47 | 149.47 | 1.00 | |
11/06/2024 | 149.47 | 149.47 | 149.47 | 149.47 | 1.00 | |
11/05/2024 | 149.05 | 149.05 | 149.05 | 149.05 | 1.00 | |
11/04/2024 | 149.22 | 149.22 | 149.22 | 149.22 | 1.00 | |
11/01/2024 | 149.20 | 149.20 | 149.20 | 149.20 | 1.00 | |
10/31/2024 | 149.20 | 149.20 | 149.20 | 149.20 | 1.00 | |
10/30/2024 | 149.32 | 149.32 | 149.32 | 149.32 | 1.00 | |
10/29/2024 | 149.77 | 149.77 | 149.77 | 149.77 | 1.00 | |
10/28/2024 | 150.04 | 150.04 | 150.04 | 150.04 | 1.00 | |
10/25/2024 | 149.97 | 149.97 | 149.97 | 149.97 | 1.00 | |
10/24/2024 | 150.22 | 150.22 | 150.22 | 150.22 | 1.00 | |
10/23/2024 | 149.94 | 149.94 | 149.94 | 149.94 | 1.00 | |
10/22/2024 | 149.76 | 149.76 | 149.76 | 149.76 | 1.00 | |
10/21/2024 | 149.92 | 149.92 | 149.92 | 149.92 | 1.00 | |
10/18/2024 | 150.46 | 150.46 | 150.46 | 150.46 | 1.00 | |
10/17/2024 | 150.21 | 150.21 | 150.21 | 150.21 | 1.00 | |
10/16/2024 | 150.16 | 150.16 | 150.16 | 150.16 | 1.00 | |
10/15/2024 | 149.90 | 149.90 | 149.90 | 149.90 | 1.00 | |
10/14/2024 | 149.30 | 149.30 | 149.30 | 149.30 | 1.00 | |
10/11/2024 | 149.32 | 149.32 | 149.32 | 149.32 | 1.00 | |
10/10/2024 | 149.41 | 149.41 | 149.41 | 149.41 | 1.00 | |
10/09/2024 | 149.40 | 149.40 | 149.40 | 149.40 | 1.00 | |
10/08/2024 | 149.53 | 149.53 | 149.53 | 149.53 | 1.00 | |
10/07/2024 | 149.38 | 149.38 | 149.38 | 149.38 | 1.00 | |
10/04/2024 | 150.81 | 150.81 | 150.81 | 150.81 | 1.00 |
About Amundi Obligataire Fund history
Amundi Obligataire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi Obligataire will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi Obligataire stock prices may prove useful in developing a viable investing in Amundi Obligataire
Le Fonds AMUNDI OBLIGATAIRE DIVERSIFIE ESR est nourricier du Fonds AMUNDI RESA OBLIG DIVERSIFIE galement class en Obligations et autres titres de crance libells en euro . Amundi Obligataire is traded on Frankfurt Stock Exchange in Germany.
Amundi Obligataire Fund Technical Analysis
Amundi Obligataire technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Amundi Obligataire Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amundi Obligataire's price direction in advance. Along with the technical and fundamental analysis of Amundi Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0144 | |||
Jensen Alpha | 6.0E-4 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.0523 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Amundi Fund
Amundi Obligataire financial ratios help investors to determine whether Amundi Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi Obligataire security.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |