Amundi Actions (Germany) Price History

0P00008W4N  EUR 32.94  0.00  0.00%   
If you're considering investing in Amundi Fund, it is important to understand the factors that can impact its price. As of today, the current price of Amundi Actions stands at 32.94, as last reported on the 28th of December, with the highest price reaching 32.94 and the lowest price hitting 32.94 during the day. At this point, Amundi Actions is very steady. Amundi Actions Inter secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Amundi Actions Internationales, which you can use to evaluate the volatility of the entity. Please confirm Amundi Actions' Mean Deviation of 0.46, downside deviation of 0.7014, and Risk Adjusted Performance of 0.1321 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Amundi Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1565

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0P00008W4NAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Amundi Actions is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi Actions by adding it to a well-diversified portfolio.

Amundi Actions Fund Price History Chart

There are several ways to analyze Amundi Actions Internationales Fund price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi Actions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202433.59
Lowest PriceOctober 1, 202430.8

Amundi Actions December 28, 2024 Fund Price Synopsis

Various analyses of Amundi Actions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Fund. It can be used to describe the percentage change in the price of Amundi Actions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Fund.
Amundi Actions Price Rate Of Daily Change 1.00 

Amundi Actions December 28, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi Actions Internationales Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi Actions intraday prices and daily technical indicators to check the level of noise trading in Amundi Actions Internationales Fund and then apply it to test your longer-term investment strategies against Amundi.

Amundi Fund Price History Data

The price series of Amundi Actions for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 3.08 with a coefficient of variation of 3.0. The prices are distributed with arithmetic mean of 32.1. The median price for the last 90 days is 32.23.
OpenHighLowCloseVolume
12/28/2024
 32.94  32.94  32.94  32.94 
12/23/2024 32.94  32.94  32.94  32.94  1.00 
12/20/2024 32.74  32.74  32.74  32.74  1.00 
12/19/2024 32.57  32.57  32.57  32.57  1.00 
12/18/2024 32.51  32.51  32.51  32.51  1.00 
12/17/2024 33.23  33.23  33.23  33.23  1.00 
12/16/2024 33.34  33.34  33.34  33.34  1.00 
12/13/2024 33.34  33.34  33.34  33.34  1.00 
12/12/2024 33.49  33.49  33.49  33.49  1.00 
12/11/2024 33.59  33.59  33.59  33.59  1.00 
12/10/2024 33.32  33.32  33.32  33.32  1.00 
12/09/2024 33.20  33.20  33.20  33.20  1.00 
12/06/2024 33.44  33.44  33.44  33.44  1.00 
12/05/2024 33.34  33.34  33.34  33.34  1.00 
12/04/2024 33.52  33.52  33.52  33.52  1.00 
12/03/2024 33.38  33.38  33.38  33.38  1.00 
12/02/2024 33.45  33.45  33.45  33.45  1.00 
11/29/2024 33.10  33.10  33.10  33.10  1.00 
11/28/2024 32.96  32.96  32.96  32.96  1.00 
11/27/2024 32.90  32.90  32.90  32.90  1.00 
11/26/2024 33.21  33.21  33.21  33.21  1.00 
11/25/2024 33.15  33.15  33.15  33.15  1.00 
11/22/2024 33.19  33.19  33.19  33.19  1.00 
11/21/2024 32.77  32.77  32.77  32.77  1.00 
11/20/2024 32.54  32.54  32.54  32.54  1.00 
11/19/2024 32.40  32.40  32.40  32.40  1.00 
11/18/2024 32.34  32.34  32.34  32.34  1.00 
11/15/2024 32.35  32.35  32.35  32.35  1.00 
11/14/2024 32.59  32.59  32.59  32.59  1.00 
11/13/2024 32.70  32.70  32.70  32.70  1.00 
11/12/2024 32.71  32.71  32.71  32.71  1.00 
11/11/2024 32.46  32.46  32.46  32.46  1.00 
11/08/2024 32.46  32.46  32.46  32.46  1.00 
11/07/2024 32.23  32.23  32.23  32.23  1.00 
11/06/2024 32.14  32.14  32.14  32.14  1.00 
11/05/2024 31.17  31.17  31.17  31.17  1.00 
11/04/2024 30.87  30.87  30.87  30.87  1.00 
11/01/2024 30.93  30.93  30.93  30.93  1.00 
10/31/2024 30.93  30.93  30.93  30.93  1.00 
10/30/2024 31.39  31.39  31.39  31.39  1.00 
10/29/2024 31.67  31.67  31.67  31.67  1.00 
10/28/2024 31.60  31.60  31.60  31.60  1.00 
10/25/2024 31.57  31.57  31.57  31.57  1.00 
10/24/2024 31.57  31.57  31.57  31.57  1.00 
10/23/2024 31.58  31.58  31.58  31.58  1.00 
10/22/2024 31.74  31.74  31.74  31.74  1.00 
10/21/2024 31.77  31.77  31.77  31.77  1.00 
10/18/2024 31.84  31.84  31.84  31.84  1.00 
10/17/2024 31.82  31.82  31.82  31.82  1.00 
10/16/2024 31.66  31.66  31.66  31.66  1.00 
10/15/2024 31.53  31.53  31.53  31.53  1.00 
10/14/2024 31.72  31.72  31.72  31.72  1.00 
10/11/2024 31.45  31.45  31.45  31.45  1.00 
10/10/2024 31.34  31.34  31.34  31.34  1.00 
10/09/2024 31.31  31.31  31.31  31.31  1.00 
10/08/2024 31.09  31.09  31.09  31.09  1.00 
10/07/2024 30.96  30.96  30.96  30.96  1.00 
10/04/2024 30.80  30.80  30.80  30.80  1.00 
10/03/2024 30.80  30.80  30.80  30.80  1.00 
10/02/2024 30.86  30.86  30.86  30.86  1.00 
10/01/2024 30.80  30.80  30.80  30.80  1.00 

About Amundi Actions Fund history

Amundi Actions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi Actions Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi Actions stock prices may prove useful in developing a viable investing in Amundi Actions

Amundi Actions Fund Technical Analysis

Amundi Actions technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Amundi Actions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi Actions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Amundi Actions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi Actions' price direction in advance. Along with the technical and fundamental analysis of Amundi Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Fund

Amundi Actions financial ratios help investors to determine whether Amundi Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi Actions security.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios