Pacteo Actions (Germany) Price History

0P00008W4A  EUR 16.45  0.25  1.50%   
If you're considering investing in Pacteo Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pacteo Actions stands at 16.45, as last reported on the 21st of December, with the highest price reaching 16.45 and the lowest price hitting 16.45 during the day. Pacteo Actions Europe maintains Sharpe Ratio (i.e., Efficiency) of -0.0105, which implies the entity had a -0.0105% return per unit of risk over the last 3 months. Pacteo Actions Europe exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pacteo Actions' Risk Adjusted Performance of (0.05), variance of 0.5129, and Coefficient Of Variation of (1,784) to confirm the risk estimate we provide.
  
Pacteo Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0105

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0P00008W4A

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pacteo Actions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacteo Actions by adding Pacteo Actions to a well-diversified portfolio.

Pacteo Actions Fund Price History Chart

There are several ways to analyze Pacteo Actions Europe Fund price data. The simplest method is using a basic Pacteo candlestick price chart, which shows Pacteo Actions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202417.22
Lowest PriceNovember 20, 202416.13

Pacteo Actions December 21, 2024 Fund Price Synopsis

Various analyses of Pacteo Actions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacteo Fund. It can be used to describe the percentage change in the price of Pacteo Actions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacteo Fund.
Pacteo Actions Price Rate Of Daily Change 0.99 
Pacteo Actions Price Action Indicator(0.12)

Pacteo Actions December 21, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacteo Actions Europe Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacteo Actions intraday prices and daily technical indicators to check the level of noise trading in Pacteo Actions Europe Fund and then apply it to test your longer-term investment strategies against Pacteo.

Pacteo Fund Price History Data

The price series of Pacteo Actions for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 1.09 with a coefficient of variation of 1.64. The prices are distributed with arithmetic mean of 16.64. The median price for the last 90 days is 16.71.
OpenHighLowCloseVolume
12/21/2024
 16.45  16.45  16.45  16.45 
12/19/2024 16.45  16.45  16.45  16.45  1.00 
12/18/2024 16.70  16.70  16.70  16.70  1.00 
12/17/2024 16.66  16.66  16.66  16.66  1.00 
12/16/2024 16.69  16.69  16.69  16.69  1.00 
12/13/2024 16.78  16.78  16.78  16.78  1.00 
12/12/2024 16.82  16.82  16.82  16.82  1.00 
12/11/2024 16.80  16.80  16.80  16.80  1.00 
12/10/2024 16.76  16.76  16.76  16.76  1.00 
12/09/2024 16.85  16.85  16.85  16.85  1.00 
12/06/2024 16.89  16.89  16.89  16.89  1.00 
12/05/2024 16.77  16.77  16.77  16.77  1.00 
12/04/2024 16.67  16.67  16.67  16.67  1.00 
12/03/2024 16.57  16.57  16.57  16.57  1.00 
12/02/2024 16.48  16.48  16.48  16.48  1.00 
11/29/2024 16.39  16.39  16.39  16.39  1.00 
11/28/2024 16.26  16.26  16.26  16.26  1.00 
11/27/2024 16.19  16.19  16.19  16.19  1.00 
11/26/2024 16.28  16.28  16.28  16.28  1.00 
11/25/2024 16.39  16.39  16.39  16.39  1.00 
11/22/2024 16.36  16.36  16.36  16.36  1.00 
11/21/2024 16.20  16.20  16.20  16.20  1.00 
11/20/2024 16.13  16.13  16.13  16.13  1.00 
11/19/2024 16.18  16.18  16.18  16.18  1.00 
11/18/2024 16.29  16.29  16.29  16.29  1.00 
11/15/2024 16.31  16.31  16.31  16.31  1.00 
11/14/2024 16.45  16.45  16.45  16.45  1.00 
11/13/2024 16.18  16.18  16.18  16.18  1.00 
11/12/2024 16.20  16.20  16.20  16.20  1.00 
11/11/2024 16.33  16.33  16.33  16.33  1.00 
11/08/2024 16.33  16.33  16.33  16.33  1.00 
11/07/2024 16.42  16.42  16.42  16.42  1.00 
11/06/2024 16.32  16.32  16.32  16.32  1.00 
11/05/2024 16.49  16.49  16.49  16.49  1.00 
11/04/2024 16.40  16.40  16.40  16.40  1.00 
11/01/2024 16.32  16.32  16.32  16.32  1.00 
10/31/2024 16.32  16.32  16.32  16.32  1.00 
10/30/2024 16.51  16.51  16.51  16.51  1.00 
10/29/2024 16.71  16.71  16.71  16.71  1.00 
10/28/2024 16.80  16.80  16.80  16.80  1.00 
10/25/2024 16.69  16.69  16.69  16.69  1.00 
10/24/2024 16.69  16.69  16.69  16.69  1.00 
10/23/2024 16.71  16.71  16.71  16.71  1.00 
10/22/2024 16.77  16.77  16.77  16.77  1.00 
10/21/2024 16.82  16.82  16.82  16.82  1.00 
10/18/2024 16.99  16.99  16.99  16.99  1.00 
10/17/2024 16.93  16.93  16.93  16.93  1.00 
10/16/2024 16.74  16.74  16.74  16.74  1.00 
10/15/2024 16.82  16.82  16.82  16.82  1.00 
10/14/2024 17.07  17.07  17.07  17.07  1.00 
10/11/2024 16.98  16.98  16.98  16.98  1.00 
10/10/2024 16.88  16.88  16.88  16.88  1.00 
10/09/2024 16.94  16.94  16.94  16.94  1.00 
10/08/2024 16.82  16.82  16.82  16.82  1.00 
10/07/2024 16.83  16.83  16.83  16.83  1.00 
10/04/2024 16.72  16.72  16.72  16.72  1.00 
10/03/2024 16.72  16.72  16.72  16.72  1.00 
10/02/2024 16.90  16.90  16.90  16.90  1.00 
10/01/2024 16.90  16.90  16.90  16.90  1.00 
09/30/2024 17.03  17.03  17.03  17.03  1.00 
09/27/2024 17.22  17.22  17.22  17.22  1.00 

About Pacteo Actions Fund history

Pacteo Actions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacteo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacteo Actions Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacteo Actions stock prices may prove useful in developing a viable investing in Pacteo Actions

Pacteo Actions Fund Technical Analysis

Pacteo Actions technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pacteo Actions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacteo Actions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Pacteo Actions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacteo Actions' price direction in advance. Along with the technical and fundamental analysis of Pacteo Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacteo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pacteo Fund

Pacteo Actions financial ratios help investors to determine whether Pacteo Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pacteo with respect to the benefits of owning Pacteo Actions security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data