Cdspi Global Growth Fund Price History
| 0P000077R7 | CAD 59.40 0.19 0.32% |
Below is the normalized historical share price chart for CDSPI Global Growth extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CDSPI Global stands at 59.40, as last reported on the 24th of March, with the highest price reaching 59.40 and the lowest price hitting 59.40 during the day.
If you're considering investing in CDSPI Fund, it is important to understand the factors that can impact its price. CDSPI Global Growth secures Sharpe Ratio (or Efficiency) of -0.0479, which signifies that the fund had a -0.0479 % return per unit of volatility over the last 3 months. CDSPI Global Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CDSPI Global's mean deviation of 0.7264, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
CDSPI Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
CDSPI |
Sharpe Ratio = -0.0479
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0P000077R7 |
Estimated Market Risk
| 0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CDSPI Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CDSPI Global by adding CDSPI Global to a well-diversified portfolio.
CDSPI Global Fund Price History Chart
There are several ways to analyze CDSPI Global Growth Fund price data. The simplest method is using a basic CDSPI candlestick price chart, which shows CDSPI Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 62.34 |
| Lowest Price | March 13, 2025 | 57.89 |
CDSPI Global March 24, 2025 Fund Price Synopsis
Various analyses of CDSPI Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CDSPI Fund. It can be used to describe the percentage change in the price of CDSPI Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CDSPI Fund.| CDSPI Global Price Action Indicator | (0.10) | |
| CDSPI Global Price Rate Of Daily Change | 1.00 |
CDSPI Global March 24, 2025 Fund Price Analysis
CDSPI Fund Price History Data
The price series of CDSPI Global for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 4.45 with a coefficient of variation of 1.83. The prices are distributed with arithmetic mean of 60.63. The median price for the last 90 days is 60.67.| Open | High | Low | Close | Volume | ||
03/24/2025 | 59.40 | 59.40 | 59.40 | 59.40 | ||
| 03/20/2025 | 59.40 | 59.40 | 59.40 | 59.40 | 1.00 | |
| 03/19/2025 | 59.59 | 59.59 | 59.59 | 59.59 | 1.00 | |
| 03/18/2025 | 58.84 | 58.84 | 58.84 | 58.84 | 1.00 | |
| 03/17/2025 | 59.20 | 59.20 | 59.20 | 59.20 | 1.00 | |
| 03/14/2025 | 58.90 | 58.90 | 58.90 | 58.90 | 1.00 | |
| 03/13/2025 | 57.89 | 57.89 | 57.89 | 57.89 | 1.00 | |
| 03/12/2025 | 58.32 | 58.32 | 58.32 | 58.32 | 1.00 | |
| 03/11/2025 | 58.09 | 58.09 | 58.09 | 58.09 | 1.00 | |
| 03/10/2025 | 58.20 | 58.20 | 58.20 | 58.20 | 1.00 | |
| 03/07/2025 | 59.71 | 59.71 | 59.71 | 59.71 | 1.00 | |
| 03/06/2025 | 59.37 | 59.37 | 59.37 | 59.37 | 1.00 | |
| 03/05/2025 | 60.67 | 60.67 | 60.67 | 60.67 | 1.00 | |
| 03/04/2025 | 59.86 | 59.86 | 59.86 | 59.86 | 1.00 | |
| 03/03/2025 | 60.52 | 60.52 | 60.52 | 60.52 | 1.00 | |
| 02/28/2025 | 60.94 | 60.94 | 60.94 | 60.94 | 1.00 | |
| 02/27/2025 | 60.17 | 60.17 | 60.17 | 60.17 | 1.00 | |
| 02/26/2025 | 60.88 | 60.88 | 60.88 | 60.88 | 1.00 | |
| 02/25/2025 | 60.39 | 60.39 | 60.39 | 60.39 | 1.00 | |
| 02/24/2025 | 60.49 | 60.49 | 60.49 | 60.49 | 1.00 | |
| 02/21/2025 | 60.71 | 60.71 | 60.71 | 60.71 | 1.00 | |
| 02/20/2025 | 61.40 | 61.40 | 61.40 | 61.40 | 1.00 | |
| 02/19/2025 | 61.92 | 61.92 | 61.92 | 61.92 | 1.00 | |
| 02/18/2025 | 61.84 | 61.84 | 61.84 | 61.84 | 1.00 | |
| 02/14/2025 | 61.57 | 61.57 | 61.57 | 61.57 | 1.00 | |
| 02/13/2025 | 61.70 | 61.70 | 61.70 | 61.70 | 1.00 | |
| 02/12/2025 | 61.62 | 61.62 | 61.62 | 61.62 | 1.00 | |
| 02/11/2025 | 61.47 | 61.47 | 61.47 | 61.47 | 1.00 | |
| 02/10/2025 | 61.75 | 61.75 | 61.75 | 61.75 | 1.00 | |
| 02/07/2025 | 61.37 | 61.37 | 61.37 | 61.37 | 1.00 | |
| 02/06/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 02/05/2025 | 61.75 | 61.75 | 61.75 | 61.75 | 1.00 | |
| 02/04/2025 | 61.37 | 61.37 | 61.37 | 61.37 | 1.00 | |
| 02/03/2025 | 61.86 | 61.86 | 61.86 | 61.86 | 1.00 | |
| 01/31/2025 | 62.24 | 62.24 | 62.24 | 62.24 | 1.00 | |
| 01/30/2025 | 62.31 | 62.31 | 62.31 | 62.31 | 1.00 | |
| 01/29/2025 | 61.64 | 61.64 | 61.64 | 61.64 | 1.00 | |
| 01/28/2025 | 61.61 | 61.61 | 61.61 | 61.61 | 1.00 | |
| 01/27/2025 | 61.05 | 61.05 | 61.05 | 61.05 | 1.00 | |
| 01/24/2025 | 62.34 | 62.34 | 62.34 | 62.34 | 1.00 | |
| 01/23/2025 | 62.21 | 62.21 | 62.21 | 62.21 | 1.00 | |
| 01/22/2025 | 61.86 | 61.86 | 61.86 | 61.86 | 1.00 | |
| 01/21/2025 | 61.46 | 61.46 | 61.46 | 61.46 | 1.00 | |
| 01/20/2025 | 60.78 | 60.78 | 60.78 | 60.78 | 1.00 | |
| 01/17/2025 | 61.15 | 61.15 | 61.15 | 61.15 | 1.00 | |
| 01/16/2025 | 60.47 | 60.47 | 60.47 | 60.47 | 1.00 | |
| 01/15/2025 | 59.98 | 59.98 | 59.98 | 59.98 | 1.00 | |
| 01/14/2025 | 59.39 | 59.39 | 59.39 | 59.39 | 1.00 | |
| 01/13/2025 | 59.48 | 59.48 | 59.48 | 59.48 | 1.00 | |
| 01/10/2025 | 59.77 | 59.77 | 59.77 | 59.77 | 1.00 | |
| 01/09/2025 | 60.33 | 60.33 | 60.33 | 60.33 | 1.00 | |
| 01/08/2025 | 60.29 | 60.29 | 60.29 | 60.29 | 1.00 | |
| 01/07/2025 | 60.20 | 60.20 | 60.20 | 60.20 | 1.00 | |
| 01/06/2025 | 60.64 | 60.64 | 60.64 | 60.64 | 1.00 | |
| 01/03/2025 | 60.62 | 60.62 | 60.62 | 60.62 | 1.00 | |
| 01/02/2025 | 59.86 | 59.86 | 59.86 | 59.86 | 1.00 | |
| 12/31/2024 | 59.82 | 59.82 | 59.82 | 59.82 | 1.00 | |
| 12/30/2024 | 60.02 | 60.02 | 60.02 | 60.02 | 1.00 | |
| 12/27/2024 | 60.85 | 60.85 | 60.85 | 60.85 | 1.00 | |
| 12/24/2024 | 61.09 | 61.09 | 61.09 | 61.09 | 1.00 | |
| 12/23/2024 | 60.63 | 60.63 | 60.63 | 60.63 | 1.00 |
About CDSPI Global Fund history
CDSPI Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CDSPI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CDSPI Global Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CDSPI Global stock prices may prove useful in developing a viable investing in CDSPI Global
The objective of the fund is to achieve long term growth of capital through investments primarily in common stocks, including growth-oriented stocks, on a global basis. CDSPI Global is traded on Toronto Stock Exchange in Canada.
CDSPI Global Fund Technical Analysis
CDSPI Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
CDSPI Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CDSPI Global's price direction in advance. Along with the technical and fundamental analysis of CDSPI Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CDSPI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | 0.0126 | |||
| Treynor Ratio | 0.9463 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in CDSPI Fund
CDSPI Global financial ratios help investors to determine whether CDSPI Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CDSPI with respect to the benefits of owning CDSPI Global security.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |