Rbc Canadian Equity Fund Price History

0P000077FS  CAD 33.44  0.20  0.59%   
If you're considering investing in RBC Fund, it is important to understand the factors that can impact its price. As of today, the current price of RBC Canadian stands at 33.44, as last reported on the 2nd of March, with the highest price reaching 33.44 and the lowest price hitting 33.44 during the day. RBC Canadian Equity retains Efficiency (Sharpe Ratio) of -0.0499, which implies the fund had a -0.0499 % return per unit of risk over the last 3 months. RBC Canadian exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RBC Canadian's market risk adjusted performance of (0.1), and Coefficient Of Variation of (2,002) to confirm the risk estimate we provide.
  
RBC Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0499

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0P000077FS

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average RBC Canadian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RBC Canadian by adding RBC Canadian to a well-diversified portfolio.

RBC Canadian Fund Price History Chart

There are several ways to analyze RBC Canadian Equity Fund price data. The simplest method is using a basic RBC candlestick price chart, which shows RBC Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202434.17
Lowest PriceDecember 19, 202432.45

RBC Canadian March 2, 2025 Fund Price Synopsis

Various analyses of RBC Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBC Fund. It can be used to describe the percentage change in the price of RBC Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBC Fund.
RBC Canadian Price Rate Of Daily Change 0.99 
RBC Canadian Price Action Indicator(0.10)

RBC Canadian March 2, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in RBC Canadian Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RBC Canadian intraday prices and daily technical indicators to check the level of noise trading in RBC Canadian Equity Fund and then apply it to test your longer-term investment strategies against RBC.

RBC Fund Price History Data

The price series of RBC Canadian for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1.72 with a coefficient of variation of 1.2. The prices are distributed with arithmetic mean of 33.38. The median price for the last 90 days is 33.45. The company issued dividends on January 31, 2020.
OpenHighLowCloseVolume
03/02/2025
 33.44  33.44  33.44  33.44 
02/27/2025 33.44  33.44  33.44  33.44  1.00 
02/26/2025 33.64  33.64  33.64  33.64  1.00 
02/25/2025 33.54  33.54  33.54  33.54  1.00 
02/24/2025 33.18  33.18  33.18  33.18  1.00 
02/21/2025 33.24  33.24  33.24  33.24  1.00 
02/20/2025 33.47  33.47  33.47  33.47  1.00 
02/19/2025 33.50  33.50  33.50  33.50  1.00 
02/18/2025 33.47  33.47  33.47  33.47  1.00 
02/14/2025 33.27  33.27  33.27  33.27  1.00 
02/13/2025 33.52  33.52  33.52  33.52  1.00 
02/12/2025 33.45  33.45  33.45  33.45  1.00 
02/11/2025 33.53  33.53  33.53  33.53  1.00 
02/10/2025 33.56  33.56  33.56  33.56  1.00 
02/07/2025 33.37  33.37  33.37  33.37  1.00 
02/06/2025 33.48  33.48  33.48  33.48  1.00 
02/05/2025 33.45  33.45  33.45  33.45  1.00 
02/04/2025 33.08  33.08  33.08  33.08  1.00 
02/03/2025 33.10  33.10  33.10  33.10  1.00 
01/31/2025 33.55  33.55  33.55  33.55  1.00 
01/30/2025 33.88  33.88  33.88  33.88  1.00 
01/29/2025 33.52  33.52  33.52  33.52  1.00 
01/28/2025 33.52  33.52  33.52  33.52  1.00 
01/27/2025 33.60  33.60  33.60  33.60  1.00 
01/24/2025 33.68  33.68  33.68  33.68  1.00 
01/23/2025 33.66  33.66  33.66  33.66  1.00 
01/22/2025 33.48  33.48  33.48  33.48  1.00 
01/21/2025 33.54  33.54  33.54  33.54  1.00 
01/20/2025 33.46  33.46  33.46  33.46  1.00 
01/17/2025 33.35  33.35  33.35  33.35  1.00 
01/16/2025 33.04  33.04  33.04  33.04  1.00 
01/15/2025 32.95  32.95  32.95  32.95  1.00 
01/14/2025 32.71  32.71  32.71  32.71  1.00 
01/13/2025 32.66  32.66  32.66  32.66  1.00 
01/10/2025 32.88  32.88  32.88  32.88  1.00 
01/09/2025 33.25  33.25  33.25  33.25  1.00 
01/08/2025 33.25  33.25  33.25  33.25  1.00 
01/07/2025 33.24  33.24  33.24  33.24  1.00 
01/06/2025 33.17  33.17  33.17  33.17  1.00 
01/03/2025 33.29  33.29  33.29  33.29  1.00 
01/02/2025 33.07  33.07  33.07  33.07  1.00 
12/31/2024 32.89  32.89  32.89  32.89  1.00 
12/30/2024 32.77  32.77  32.77  32.77  1.00 
12/27/2024 32.94  32.94  32.94  32.94  1.00 
12/24/2024 32.95  32.95  32.95  32.95  1.00 
12/23/2024 32.86  32.86  32.86  32.86  1.00 
12/20/2024 32.71  32.71  32.71  32.71  1.00 
12/19/2024 32.45  32.45  32.45  32.45  1.00 
12/18/2024 32.74  32.74  32.74  32.74  1.00 
12/17/2024 33.33  33.33  33.33  33.33  1.00 
12/16/2024 33.41  33.41  33.41  33.41  1.00 
12/13/2024 33.57  33.57  33.57  33.57  1.00 
12/12/2024 33.73  33.73  33.73  33.73  1.00 
12/11/2024 33.98  33.98  33.98  33.98  1.00 
12/10/2024 33.88  33.88  33.88  33.88  1.00 
12/09/2024 34.00  34.00  34.00  34.00  1.00 
12/06/2024 34.09  34.09  34.09  34.09  1.00 
12/05/2024 34.17  34.17  34.17  34.17  1.00 
12/04/2024 34.10  34.10  34.10  34.10  1.00 
12/03/2024 34.12  34.12  34.12  34.12  1.00 
12/02/2024 34.07  34.07  34.07  34.07  1.00 

About RBC Canadian Fund history

RBC Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RBC Canadian Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RBC Canadian stock prices may prove useful in developing a viable investing in RBC Canadian
To provide a high level of monthly cash flow and relatively tax efficient distributions consisting primarily of returns of capital, capital gains and interest income and to provide the potential for modest capital growth. RBC Canadian is traded on Toronto Stock Exchange in Canada.

RBC Canadian Fund Technical Analysis

RBC Canadian technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of RBC Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RBC Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

RBC Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RBC Canadian's price direction in advance. Along with the technical and fundamental analysis of RBC Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RBC Fund

RBC Canadian financial ratios help investors to determine whether RBC Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RBC with respect to the benefits of owning RBC Canadian security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas