Renaissance Global Science Fund Price History
| 0P0000760C | 29.28 0.33 1.14% |
If you're considering investing in Renaissance Fund, it is important to understand the factors that can impact its price. As of today, the current price of Renaissance Global stands at 29.28, as last reported on the 24th of January, with the highest price reaching 29.28 and the lowest price hitting 29.28 during the day. At this point, Renaissance Global is very steady. Renaissance Global maintains Sharpe Ratio (i.e., Efficiency) of 0.068, which implies the entity had a 0.068 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Renaissance Global, which you can use to evaluate the volatility of the fund. Please check Renaissance Global's Semi Deviation of 0.8373, risk adjusted performance of 0.0688, and Coefficient Of Variation of 1256.31 to confirm if the risk estimate we provide is consistent with the expected return of 0.0661%.
Renaissance Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Renaissance |
Sharpe Ratio = 0.068
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 0P0000760C | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Renaissance Global is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renaissance Global by adding it to a well-diversified portfolio.
Renaissance Global Fund Price History Chart
There are several ways to analyze Renaissance Global Science Fund price data. The simplest method is using a basic Renaissance candlestick price chart, which shows Renaissance Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 24, 2024 | 29.5 |
| Lowest Price | November 4, 2024 | 27.59 |
Renaissance Global January 24, 2025 Fund Price Synopsis
Various analyses of Renaissance Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renaissance Fund. It can be used to describe the percentage change in the price of Renaissance Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renaissance Fund.| Renaissance Global Price Action Indicator | 0.17 | |
| Renaissance Global Price Rate Of Daily Change | 1.01 |
Renaissance Global January 24, 2025 Fund Price Analysis
Renaissance Fund Price History Data
| Open | High | Low | Close | Volume | ||
01/24/2025 | 29.28 | 29.28 | 29.28 | 29.28 | ||
| 01/21/2025 | 29.28 | 29.28 | 29.28 | 29.28 | 1.00 | |
| 01/20/2025 | 28.95 | 28.95 | 28.95 | 28.95 | 1.00 | |
| 01/17/2025 | 29.22 | 29.22 | 29.22 | 29.22 | 1.00 | |
| 01/16/2025 | 28.91 | 28.91 | 28.91 | 28.91 | 1.00 | |
| 01/15/2025 | 28.97 | 28.97 | 28.97 | 28.97 | 1.00 | |
| 01/14/2025 | 28.54 | 28.54 | 28.54 | 28.54 | 1.00 | |
| 01/13/2025 | 28.80 | 28.80 | 28.80 | 28.80 | 1.00 | |
| 01/10/2025 | 28.92 | 28.92 | 28.92 | 28.92 | 1.00 | |
| 01/09/2025 | 29.25 | 29.25 | 29.25 | 29.25 | 1.00 | |
| 01/08/2025 | 29.21 | 29.21 | 29.21 | 29.21 | 1.00 | |
| 01/07/2025 | 29.05 | 29.05 | 29.05 | 29.05 | 1.00 | |
| 01/06/2025 | 29.34 | 29.34 | 29.34 | 29.34 | 1.00 | |
| 01/03/2025 | 29.24 | 29.24 | 29.24 | 29.24 | 1.00 | |
| 01/02/2025 | 28.80 | 28.80 | 28.80 | 28.80 | 1.00 | |
| 12/31/2024 | 28.72 | 28.72 | 28.72 | 28.72 | 1.00 | |
| 12/30/2024 | 28.89 | 28.89 | 28.89 | 28.89 | 1.00 | |
| 12/27/2024 | 29.29 | 29.29 | 29.29 | 29.29 | 1.00 | |
| 12/24/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 12/23/2024 | 29.27 | 29.27 | 29.27 | 29.27 | 1.00 | |
| 12/20/2024 | 28.94 | 28.94 | 28.94 | 28.94 | 1.00 | |
| 12/19/2024 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
| 12/18/2024 | 28.86 | 28.86 | 28.86 | 28.86 | 1.00 | |
| 12/17/2024 | 29.42 | 29.42 | 29.42 | 29.42 | 1.00 | |
| 12/16/2024 | 29.41 | 29.41 | 29.41 | 29.41 | 1.00 | |
| 12/13/2024 | 29.18 | 29.18 | 29.18 | 29.18 | 1.00 | |
| 12/12/2024 | 29.22 | 29.22 | 29.22 | 29.22 | 1.00 | |
| 12/11/2024 | 29.29 | 29.29 | 29.29 | 29.29 | 1.00 | |
| 12/10/2024 | 28.99 | 28.99 | 28.99 | 28.99 | 1.00 | |
| 12/09/2024 | 29.11 | 29.11 | 29.11 | 29.11 | 1.00 | |
| 12/06/2024 | 29.18 | 29.18 | 29.18 | 29.18 | 1.00 | |
| 12/05/2024 | 28.88 | 28.88 | 28.88 | 28.88 | 1.00 | |
| 12/04/2024 | 29.14 | 29.14 | 29.14 | 29.14 | 1.00 | |
| 12/03/2024 | 28.77 | 28.77 | 28.77 | 28.77 | 1.00 | |
| 12/02/2024 | 28.57 | 28.57 | 28.57 | 28.57 | 1.00 | |
| 11/29/2024 | 28.26 | 28.26 | 28.26 | 28.26 | 1.00 | |
| 11/28/2024 | 28.08 | 28.08 | 28.08 | 28.08 | 1.00 | |
| 11/27/2024 | 28.07 | 28.07 | 28.07 | 28.07 | 1.00 | |
| 11/26/2024 | 28.26 | 28.26 | 28.26 | 28.26 | 1.00 | |
| 11/25/2024 | 27.93 | 27.93 | 27.93 | 27.93 | 1.00 | |
| 11/22/2024 | 27.89 | 27.89 | 27.89 | 27.89 | 1.00 | |
| 11/21/2024 | 27.93 | 27.93 | 27.93 | 27.93 | 1.00 | |
| 11/20/2024 | 27.91 | 27.91 | 27.91 | 27.91 | 1.00 | |
| 11/19/2024 | 27.74 | 27.74 | 27.74 | 27.74 | 1.00 | |
| 11/18/2024 | 27.63 | 27.63 | 27.63 | 27.63 | 1.00 | |
| 11/15/2024 | 27.77 | 27.77 | 27.77 | 27.77 | 1.00 | |
| 11/14/2024 | 28.53 | 28.53 | 28.53 | 28.53 | 1.00 | |
| 11/13/2024 | 28.53 | 28.53 | 28.53 | 28.53 | 1.00 | |
| 11/12/2024 | 28.61 | 28.61 | 28.61 | 28.61 | 1.00 | |
| 11/11/2024 | 28.61 | 28.61 | 28.61 | 28.61 | 1.00 | |
| 11/08/2024 | 28.63 | 28.63 | 28.63 | 28.63 | 1.00 | |
| 11/07/2024 | 28.58 | 28.58 | 28.58 | 28.58 | 1.00 | |
| 11/06/2024 | 27.70 | 27.70 | 27.70 | 27.70 | 1.00 | |
| 11/05/2024 | 27.70 | 27.70 | 27.70 | 27.70 | 1.00 | |
| 11/04/2024 | 27.59 | 27.59 | 27.59 | 27.59 | 1.00 | |
| 11/01/2024 | 27.81 | 27.81 | 27.81 | 27.81 | 1.00 | |
| 10/31/2024 | 27.61 | 27.61 | 27.61 | 27.61 | 1.00 | |
| 10/30/2024 | 28.22 | 28.22 | 28.22 | 28.22 | 1.00 | |
| 10/29/2024 | 28.44 | 28.44 | 28.44 | 28.44 | 1.00 | |
| 10/28/2024 | 28.22 | 28.22 | 28.22 | 28.22 | 1.00 | |
| 10/25/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00 |
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Renaissance Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Renaissance Global's price direction in advance. Along with the technical and fundamental analysis of Renaissance Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renaissance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0688 | |||
| Jensen Alpha | 0.0653 | |||
| Total Risk Alpha | 0.0233 | |||
| Sortino Ratio | 0.0273 | |||
| Treynor Ratio | 3.29 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |