0p000075up Fund Price History
| 0P000075UP | 77.31 1.49 1.97% |
If you're considering investing in 0P000075UP Fund, it is important to understand the factors that can impact its price. As of today, the current price of 0P000075UP stands at 77.31, as last reported on the 24th of January, with the highest price reaching 77.31 and the lowest price hitting 77.31 during the day. At this point, 0P000075UP is very steady. 0P000075UP retains Efficiency (Sharpe Ratio) of 0.14, which signifies that the fund had a 0.14 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for 0P000075UP, which you can use to evaluate the volatility of the entity. Please confirm 0P000075UP's Coefficient Of Variation of 769.46, market risk adjusted performance of 0.2655, and Standard Deviation of 1.01 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
0P000075UP Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
0P000075UP |
Sharpe Ratio = 0.1398
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 0P000075UP | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average 0P000075UP is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 0P000075UP by adding it to a well-diversified portfolio.
0P000075UP Fund Price History Chart
There are several ways to analyze 0P000075UP Fund price data. The simplest method is using a basic 0P000075UP candlestick price chart, which shows 0P000075UP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 77.31 |
| Lowest Price | October 31, 2024 | 69.6 |
0P000075UP January 24, 2025 Fund Price Synopsis
Various analyses of 0P000075UP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0P000075UP Fund. It can be used to describe the percentage change in the price of 0P000075UP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0P000075UP Fund.| 0P000075UP Price Rate Of Daily Change | 1.02 | |
| 0P000075UP Price Action Indicator | 0.75 |
0P000075UP January 24, 2025 Fund Price Analysis
0P000075UP Fund Price History Data
| Open | High | Low | Close | Volume | ||
01/24/2025 | 77.31 | 77.31 | 77.31 | 77.31 | ||
| 01/22/2025 | 77.31 | 77.31 | 77.31 | 77.31 | 1.00 | |
| 01/21/2025 | 75.82 | 75.82 | 75.82 | 75.82 | 1.00 | |
| 01/20/2025 | 74.93 | 74.93 | 74.93 | 74.93 | 1.00 | |
| 01/17/2025 | 75.75 | 75.75 | 75.75 | 75.75 | 1.00 | |
| 01/16/2025 | 74.72 | 74.72 | 74.72 | 74.72 | 1.00 | |
| 01/15/2025 | 74.78 | 74.78 | 74.78 | 74.78 | 1.00 | |
| 01/14/2025 | 73.53 | 73.53 | 73.53 | 73.53 | 1.00 | |
| 01/13/2025 | 73.96 | 73.96 | 73.96 | 73.96 | 1.00 | |
| 01/10/2025 | 74.43 | 74.43 | 74.43 | 74.43 | 1.00 | |
| 01/09/2025 | 75.37 | 75.37 | 75.37 | 75.37 | 1.00 | |
| 01/08/2025 | 75.34 | 75.34 | 75.34 | 75.34 | 1.00 | |
| 01/07/2025 | 75.10 | 75.10 | 75.10 | 75.10 | 1.00 | |
| 01/06/2025 | 76.10 | 76.10 | 76.10 | 76.10 | 1.00 | |
| 01/03/2025 | 75.74 | 75.74 | 75.74 | 75.74 | 1.00 | |
| 01/02/2025 | 74.49 | 74.49 | 74.49 | 74.49 | 1.00 | |
| 12/31/2024 | 74.26 | 74.26 | 74.26 | 74.26 | 1.00 | |
| 12/30/2024 | 74.68 | 74.68 | 74.68 | 74.68 | 1.00 | |
| 12/27/2024 | 75.83 | 75.83 | 75.83 | 75.83 | 1.00 | |
| 12/24/2024 | 76.39 | 76.39 | 76.39 | 76.39 | 1.00 | |
| 12/23/2024 | 75.84 | 75.84 | 75.84 | 75.84 | 1.00 | |
| 12/20/2024 | 75.01 | 75.01 | 75.01 | 75.01 | 1.00 | |
| 12/19/2024 | 74.31 | 74.31 | 74.31 | 74.31 | 1.00 | |
| 12/18/2024 | 74.55 | 74.55 | 74.55 | 74.55 | 1.00 | |
| 12/17/2024 | 76.09 | 76.09 | 76.09 | 76.09 | 1.00 | |
| 12/16/2024 | 76.05 | 76.05 | 76.05 | 76.05 | 1.00 | |
| 12/13/2024 | 75.36 | 75.36 | 75.36 | 75.36 | 1.00 | |
| 12/12/2024 | 75.18 | 75.18 | 75.18 | 75.18 | 1.00 | |
| 12/11/2024 | 75.39 | 75.39 | 75.39 | 75.39 | 1.00 | |
| 12/10/2024 | 74.44 | 74.44 | 74.44 | 74.44 | 1.00 | |
| 12/09/2024 | 74.76 | 74.76 | 74.76 | 74.76 | 1.00 | |
| 12/06/2024 | 75.09 | 75.09 | 75.09 | 75.09 | 1.00 | |
| 12/05/2024 | 74.88 | 74.88 | 74.88 | 74.88 | 1.00 | |
| 12/04/2024 | 74.88 | 74.88 | 74.88 | 74.88 | 1.00 | |
| 12/03/2024 | 73.75 | 73.75 | 73.75 | 73.75 | 1.00 | |
| 12/02/2024 | 73.31 | 73.31 | 73.31 | 73.31 | 1.00 | |
| 11/29/2024 | 72.54 | 72.54 | 72.54 | 72.54 | 1.00 | |
| 11/28/2024 | 72.14 | 72.14 | 72.14 | 72.14 | 1.00 | |
| 11/27/2024 | 72.19 | 72.19 | 72.19 | 72.19 | 1.00 | |
| 11/26/2024 | 72.97 | 72.97 | 72.97 | 72.97 | 1.00 | |
| 11/25/2024 | 71.92 | 71.92 | 71.92 | 71.92 | 1.00 | |
| 11/22/2024 | 71.87 | 71.87 | 71.87 | 71.87 | 1.00 | |
| 11/21/2024 | 72.02 | 72.02 | 72.02 | 72.02 | 1.00 | |
| 11/20/2024 | 71.83 | 71.83 | 71.83 | 71.83 | 1.00 | |
| 11/19/2024 | 71.66 | 71.66 | 71.66 | 71.66 | 1.00 | |
| 11/18/2024 | 71.27 | 71.27 | 71.27 | 71.27 | 1.00 | |
| 11/15/2024 | 71.51 | 71.51 | 71.51 | 71.51 | 1.00 | |
| 11/14/2024 | 73.14 | 73.14 | 73.14 | 73.14 | 1.00 | |
| 11/13/2024 | 73.30 | 73.30 | 73.30 | 73.30 | 1.00 | |
| 11/12/2024 | 73.28 | 73.28 | 73.28 | 73.28 | 1.00 | |
| 11/11/2024 | 73.05 | 73.05 | 73.05 | 73.05 | 1.00 | |
| 11/08/2024 | 73.27 | 73.27 | 73.27 | 73.27 | 1.00 | |
| 11/07/2024 | 73.03 | 73.03 | 73.03 | 73.03 | 1.00 | |
| 11/06/2024 | 72.20 | 72.20 | 72.20 | 72.20 | 1.00 | |
| 11/05/2024 | 70.17 | 70.17 | 70.17 | 70.17 | 1.00 | |
| 11/04/2024 | 69.69 | 69.69 | 69.69 | 69.69 | 1.00 | |
| 11/01/2024 | 70.21 | 70.21 | 70.21 | 70.21 | 1.00 | |
| 10/31/2024 | 69.60 | 69.60 | 69.60 | 69.60 | 1.00 | |
| 10/30/2024 | 71.37 | 71.37 | 71.37 | 71.37 | 1.00 | |
| 10/29/2024 | 71.90 | 71.90 | 71.90 | 71.90 | 1.00 | |
| 10/28/2024 | 71.06 | 71.06 | 71.06 | 71.06 | 1.00 |
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
0P000075UP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 0P000075UP's price direction in advance. Along with the technical and fundamental analysis of 0P000075UP Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0P000075UP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1121 | |||
| Jensen Alpha | 0.1027 | |||
| Total Risk Alpha | 0.0757 | |||
| Sortino Ratio | 0.0776 | |||
| Treynor Ratio | 0.2555 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |