Rbc North American Fund Price History
| 0P000075U8 | 45.88 0.07 0.15% |
Below is the normalized historical share price chart for Rbc North American extending back to July 04, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rbc North stands at 45.88, as last reported on the 1st of December, with the highest price reaching 45.88 and the lowest price hitting 45.88 during the day.
If you're considering investing in Rbc Fund, it is important to understand the factors that can impact its price. At this point, Rbc North is very steady. Rbc North American maintains Sharpe Ratio (i.e., Efficiency) of 0.33, which implies the entity had a 0.33% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Rbc North American, which you can use to evaluate the volatility of the fund. Please check Rbc North's Coefficient Of Variation of 364.22, semi deviation of 0.1238, and Risk Adjusted Performance of 0.2044 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
Rbc Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Rbc |
Sharpe Ratio = 0.3258
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0P000075U8 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.33 actual daily | 25 75% of assets perform better |
Based on monthly moving average Rbc North is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rbc North by adding it to a well-diversified portfolio.
Rbc North Fund Price History Chart
There are several ways to analyze Rbc North American Fund price data. The simplest method is using a basic Rbc candlestick price chart, which shows Rbc North price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 28, 2024 | 45.88 |
| Lowest Price | September 6, 2024 | 41.18 |
Rbc North December 1, 2024 Fund Price Synopsis
Various analyses of Rbc North's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rbc Fund. It can be used to describe the percentage change in the price of Rbc North from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rbc Fund.| Rbc North Price Rate Of Daily Change | 1.00 | |
| Rbc North Price Action Indicator | 0.04 |
Rbc North December 1, 2024 Fund Price Analysis
Rbc Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/01/2024 | 45.88 | 45.88 | 45.88 | 45.88 | ||
| 11/28/2024 | 45.88 | 45.88 | 45.88 | 45.88 | 1.00 | |
| 11/27/2024 | 45.81 | 45.81 | 45.81 | 45.81 | 1.00 | |
| 11/26/2024 | 45.77 | 45.77 | 45.77 | 45.77 | 1.00 | |
| 11/25/2024 | 45.70 | 45.70 | 45.70 | 45.70 | 1.00 | |
| 11/22/2024 | 45.61 | 45.61 | 45.61 | 45.61 | 1.00 | |
| 11/21/2024 | 45.44 | 45.44 | 45.44 | 45.44 | 1.00 | |
| 11/20/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 11/19/2024 | 44.95 | 44.95 | 44.95 | 44.95 | 1.00 | |
| 11/18/2024 | 45.02 | 45.02 | 45.02 | 45.02 | 1.00 | |
| 11/15/2024 | 44.95 | 44.95 | 44.95 | 44.95 | 1.00 | |
| 11/14/2024 | 45.23 | 45.23 | 45.23 | 45.23 | 1.00 | |
| 11/13/2024 | 45.07 | 45.07 | 45.07 | 45.07 | 1.00 | |
| 11/12/2024 | 44.95 | 44.95 | 44.95 | 44.95 | 1.00 | |
| 11/11/2024 | 44.99 | 44.99 | 44.99 | 44.99 | 1.00 | |
| 11/08/2024 | 44.87 | 44.87 | 44.87 | 44.87 | 1.00 | |
| 11/07/2024 | 44.88 | 44.88 | 44.88 | 44.88 | 1.00 | |
| 11/06/2024 | 44.65 | 44.65 | 44.65 | 44.65 | 1.00 | |
| 11/05/2024 | 43.85 | 43.85 | 43.85 | 43.85 | 1.00 | |
| 11/04/2024 | 43.56 | 43.56 | 43.56 | 43.56 | 1.00 | |
| 11/01/2024 | 43.60 | 43.60 | 43.60 | 43.60 | 1.00 | |
| 10/31/2024 | 43.47 | 43.47 | 43.47 | 43.47 | 1.00 | |
| 10/30/2024 | 44.04 | 44.04 | 44.04 | 44.04 | 1.00 | |
| 10/29/2024 | 44.08 | 44.08 | 44.08 | 44.08 | 1.00 | |
| 10/28/2024 | 44.12 | 44.12 | 44.12 | 44.12 | 1.00 | |
| 10/25/2024 | 43.94 | 43.94 | 43.94 | 43.94 | 1.00 | |
| 10/24/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
| 10/23/2024 | 44.05 | 44.05 | 44.05 | 44.05 | 1.00 | |
| 10/22/2024 | 44.35 | 44.35 | 44.35 | 44.35 | 1.00 | |
| 10/21/2024 | 44.37 | 44.37 | 44.37 | 44.37 | 1.00 | |
| 10/18/2024 | 44.52 | 44.52 | 44.52 | 44.52 | 1.00 | |
| 10/17/2024 | 44.39 | 44.39 | 44.39 | 44.39 | 1.00 | |
| 10/16/2024 | 44.21 | 44.21 | 44.21 | 44.21 | 1.00 | |
| 10/15/2024 | 44.05 | 44.05 | 44.05 | 44.05 | 1.00 | |
| 10/11/2024 | 44.02 | 44.02 | 44.02 | 44.02 | 1.00 | |
| 10/10/2024 | 43.71 | 43.71 | 43.71 | 43.71 | 1.00 | |
| 10/09/2024 | 43.73 | 43.73 | 43.73 | 43.73 | 1.00 | |
| 10/08/2024 | 43.46 | 43.46 | 43.46 | 43.46 | 1.00 | |
| 10/07/2024 | 43.43 | 43.43 | 43.43 | 43.43 | 1.00 | |
| 10/04/2024 | 43.57 | 43.57 | 43.57 | 43.57 | 1.00 | |
| 10/03/2024 | 43.25 | 43.25 | 43.25 | 43.25 | 1.00 | |
| 10/02/2024 | 43.27 | 43.27 | 43.27 | 43.27 | 1.00 | |
| 10/01/2024 | 43.29 | 43.29 | 43.29 | 43.29 | 1.00 | |
| 09/30/2024 | 43.32 | 43.32 | 43.32 | 43.32 | 1.00 | |
| 09/27/2024 | 43.23 | 43.23 | 43.23 | 43.23 | 1.00 | |
| 09/26/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 09/25/2024 | 42.91 | 42.91 | 42.91 | 42.91 | 1.00 | |
| 09/24/2024 | 42.98 | 42.98 | 42.98 | 42.98 | 1.00 | |
| 09/23/2024 | 42.92 | 42.92 | 42.92 | 42.92 | 1.00 | |
| 09/20/2024 | 42.87 | 42.87 | 42.87 | 42.87 | 1.00 | |
| 09/19/2024 | 42.94 | 42.94 | 42.94 | 42.94 | 1.00 | |
| 09/18/2024 | 42.47 | 42.47 | 42.47 | 42.47 | 1.00 | |
| 09/17/2024 | 42.53 | 42.53 | 42.53 | 42.53 | 1.00 | |
| 09/16/2024 | 42.49 | 42.49 | 42.49 | 42.49 | 1.00 | |
| 09/13/2024 | 42.30 | 42.30 | 42.30 | 42.30 | 1.00 | |
| 09/12/2024 | 42.11 | 42.11 | 42.11 | 42.11 | 1.00 | |
| 09/11/2024 | 41.77 | 41.77 | 41.77 | 41.77 | 1.00 | |
| 09/10/2024 | 41.58 | 41.58 | 41.58 | 41.58 | 1.00 | |
| 09/09/2024 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 09/06/2024 | 41.18 | 41.18 | 41.18 | 41.18 | 1.00 | |
| 09/05/2024 | 41.52 | 41.52 | 41.52 | 41.52 | 1.00 |
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Rbc North Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rbc North's price direction in advance. Along with the technical and fundamental analysis of Rbc Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rbc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2044 | |||
| Jensen Alpha | 0.0921 | |||
| Total Risk Alpha | 0.0433 | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.4756 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |