Ci Synergy American Fund Price History
| 0P000075Q1 | 42.29 0.20 0.47% |
If you're considering investing in 0P000075Q1 Fund, it is important to understand the factors that can impact its price. As of today, the current price of CI Synergy stands at 42.29, as last reported on the 10th of January, with the highest price reaching 42.29 and the lowest price hitting 42.29 during the day. At this point, CI Synergy is very steady. CI Synergy American retains Efficiency (Sharpe Ratio) of 0.11, which signifies that the fund had a 0.11% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for CI Synergy, which you can use to evaluate the volatility of the entity. Please confirm CI Synergy's Market Risk Adjusted Performance of 2.16, standard deviation of 0.8992, and Coefficient Of Variation of 592.11 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
0P000075Q1 Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
0P000075Q1 |
Sharpe Ratio = 0.1133
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 0P000075Q1 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average CI Synergy is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Synergy by adding it to a well-diversified portfolio.
CI Synergy Fund Price History Chart
There are several ways to analyze CI Synergy American Fund price data. The simplest method is using a basic 0P000075Q1 candlestick price chart, which shows CI Synergy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 43.0 |
| Lowest Price | October 31, 2024 | 39.3 |
CI Synergy January 10, 2025 Fund Price Synopsis
Various analyses of CI Synergy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0P000075Q1 Fund. It can be used to describe the percentage change in the price of CI Synergy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0P000075Q1 Fund.| CI Synergy Price Action Indicator | (0.10) | |
| CI Synergy Price Rate Of Daily Change | 1.00 |
CI Synergy January 10, 2025 Fund Price Analysis
0P000075Q1 Fund Price History Data
| Open | High | Low | Close | Volume | ||
01/10/2025 | 42.29 | 42.29 | 42.29 | 42.29 | ||
| 01/08/2025 | 42.49 | 42.49 | 42.49 | 42.49 | 1.00 | |
| 01/07/2025 | 42.29 | 42.29 | 42.29 | 42.29 | 1.00 | |
| 01/06/2025 | 42.71 | 42.71 | 42.71 | 42.71 | 1.00 | |
| 01/03/2025 | 42.57 | 42.57 | 42.57 | 42.57 | 1.00 | |
| 01/02/2025 | 41.88 | 41.88 | 41.88 | 41.88 | 1.00 | |
| 12/31/2024 | 41.71 | 41.71 | 41.71 | 41.71 | 1.00 | |
| 12/30/2024 | 41.85 | 41.85 | 41.85 | 41.85 | 1.00 | |
| 12/27/2024 | 42.46 | 42.46 | 42.46 | 42.46 | 1.00 | |
| 12/24/2024 | 42.77 | 42.77 | 42.77 | 42.77 | 1.00 | |
| 12/23/2024 | 42.42 | 42.42 | 42.42 | 42.42 | 1.00 | |
| 12/20/2024 | 41.91 | 41.91 | 41.91 | 41.91 | 1.00 | |
| 12/19/2024 | 41.68 | 41.68 | 41.68 | 41.68 | 1.00 | |
| 12/18/2024 | 41.91 | 41.91 | 41.91 | 41.91 | 1.00 | |
| 12/17/2024 | 42.88 | 42.88 | 42.88 | 42.88 | 1.00 | |
| 12/16/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 12/13/2024 | 42.65 | 42.65 | 42.65 | 42.65 | 1.00 | |
| 12/12/2024 | 42.46 | 42.46 | 42.46 | 42.46 | 1.00 | |
| 12/11/2024 | 42.62 | 42.62 | 42.62 | 42.62 | 1.00 | |
| 12/10/2024 | 42.17 | 42.17 | 42.17 | 42.17 | 1.00 | |
| 12/09/2024 | 42.39 | 42.39 | 42.39 | 42.39 | 1.00 | |
| 12/06/2024 | 42.62 | 42.62 | 42.62 | 42.62 | 1.00 | |
| 12/05/2024 | 42.44 | 42.44 | 42.44 | 42.44 | 1.00 | |
| 12/04/2024 | 42.44 | 42.44 | 42.44 | 42.44 | 1.00 | |
| 12/03/2024 | 41.96 | 41.96 | 41.96 | 41.96 | 1.00 | |
| 12/02/2024 | 41.70 | 41.70 | 41.70 | 41.70 | 1.00 | |
| 11/29/2024 | 41.36 | 41.36 | 41.36 | 41.36 | 1.00 | |
| 11/28/2024 | 41.14 | 41.14 | 41.14 | 41.14 | 1.00 | |
| 11/27/2024 | 41.16 | 41.16 | 41.16 | 41.16 | 1.00 | |
| 11/26/2024 | 41.54 | 41.54 | 41.54 | 41.54 | 1.00 | |
| 11/25/2024 | 41.05 | 41.05 | 41.05 | 41.05 | 1.00 | |
| 11/22/2024 | 40.92 | 40.92 | 40.92 | 40.92 | 1.00 | |
| 11/21/2024 | 40.95 | 40.95 | 40.95 | 40.95 | 1.00 | |
| 11/20/2024 | 40.77 | 40.77 | 40.77 | 40.77 | 1.00 | |
| 11/19/2024 | 40.69 | 40.69 | 40.69 | 40.69 | 1.00 | |
| 11/18/2024 | 40.56 | 40.56 | 40.56 | 40.56 | 1.00 | |
| 11/15/2024 | 40.72 | 40.72 | 40.72 | 40.72 | 1.00 | |
| 11/14/2024 | 41.47 | 41.47 | 41.47 | 41.47 | 1.00 | |
| 11/13/2024 | 41.54 | 41.54 | 41.54 | 41.54 | 1.00 | |
| 11/12/2024 | 41.48 | 41.48 | 41.48 | 41.48 | 1.00 | |
| 11/11/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
| 11/08/2024 | 41.42 | 41.42 | 41.42 | 41.42 | 1.00 | |
| 11/07/2024 | 41.17 | 41.17 | 41.17 | 41.17 | 1.00 | |
| 11/06/2024 | 40.85 | 40.85 | 40.85 | 40.85 | 1.00 | |
| 11/05/2024 | 39.59 | 39.59 | 39.59 | 39.59 | 1.00 | |
| 11/04/2024 | 39.35 | 39.35 | 39.35 | 39.35 | 1.00 | |
| 11/01/2024 | 39.67 | 39.67 | 39.67 | 39.67 | 1.00 | |
| 10/31/2024 | 39.30 | 39.30 | 39.30 | 39.30 | 1.00 | |
| 10/30/2024 | 40.17 | 40.17 | 40.17 | 40.17 | 1.00 | |
| 10/29/2024 | 40.44 | 40.44 | 40.44 | 40.44 | 1.00 | |
| 10/28/2024 | 40.16 | 40.16 | 40.16 | 40.16 | 1.00 | |
| 10/25/2024 | 40.11 | 40.11 | 40.11 | 40.11 | 1.00 | |
| 10/24/2024 | 39.95 | 39.95 | 39.95 | 39.95 | 1.00 | |
| 10/23/2024 | 39.90 | 39.90 | 39.90 | 39.90 | 1.00 | |
| 10/22/2024 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00 | |
| 10/21/2024 | 40.45 | 40.45 | 40.45 | 40.45 | 1.00 | |
| 10/18/2024 | 40.36 | 40.36 | 40.36 | 40.36 | 1.00 | |
| 10/17/2024 | 40.11 | 40.11 | 40.11 | 40.11 | 1.00 | |
| 10/16/2024 | 39.96 | 39.96 | 39.96 | 39.96 | 1.00 | |
| 10/15/2024 | 39.89 | 39.89 | 39.89 | 39.89 | 1.00 | |
| 10/11/2024 | 40.14 | 40.14 | 40.14 | 40.14 | 1.00 |
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
CI Synergy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI Synergy's price direction in advance. Along with the technical and fundamental analysis of 0P000075Q1 Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0P000075Q1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1357 | |||
| Jensen Alpha | 0.1407 | |||
| Total Risk Alpha | 0.1221 | |||
| Sortino Ratio | 0.1262 | |||
| Treynor Ratio | 2.15 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |