Ci Select Global Fund Price History
| 0P000075PH | 28.81 0.26 0.91% |
If you're considering investing in 0P000075PH Fund, it is important to understand the factors that can impact its price. As of today, the current price of CI Select stands at 28.81, as last reported on the 22nd of March, with the highest price reaching 28.81 and the lowest price hitting 28.81 during the day. At this point, CI Select is very steady. CI Select Global retains Efficiency (Sharpe Ratio) of 0.0161, which signifies that the fund had a 0.0161 % return per unit of price deviation over the last 3 months. We have found twenty-two technical indicators for CI Select, which you can use to evaluate the volatility of the entity. Please confirm CI Select's Market Risk Adjusted Performance of (1.12), information ratio of 0.0666, and Variance of 0.6743 to double-check if the risk estimate we provide is consistent with the expected return of 0.0132%.
0P000075PH Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
0P000075PH |
Sharpe Ratio = 0.0161
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0P000075PH |
Estimated Market Risk
| 0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average CI Select is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Select by adding it to a well-diversified portfolio.
CI Select Fund Price History Chart
There are several ways to analyze CI Select Global Fund price data. The simplest method is using a basic 0P000075PH candlestick price chart, which shows CI Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 29.96 |
| Lowest Price | March 11, 2025 | 28.09 |
CI Select March 22, 2025 Fund Price Synopsis
Various analyses of CI Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0P000075PH Fund. It can be used to describe the percentage change in the price of CI Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0P000075PH Fund.| CI Select Price Action Indicator | 0.13 | |
| CI Select Price Rate Of Daily Change | 1.01 |
CI Select March 22, 2025 Fund Price Analysis
0P000075PH Fund Price History Data
| Open | High | Low | Close | Volume | ||
03/22/2025 | 28.81 | 28.81 | 28.81 | 28.81 | ||
| 03/19/2025 | 28.81 | 28.81 | 28.81 | 28.81 | 1.00 | |
| 03/18/2025 | 28.55 | 28.55 | 28.55 | 28.55 | 1.00 | |
| 03/17/2025 | 28.70 | 28.70 | 28.70 | 28.70 | 1.00 | |
| 03/14/2025 | 28.61 | 28.61 | 28.61 | 28.61 | 1.00 | |
| 03/13/2025 | 28.15 | 28.15 | 28.15 | 28.15 | 1.00 | |
| 03/12/2025 | 28.30 | 28.30 | 28.30 | 28.30 | 1.00 | |
| 03/11/2025 | 28.09 | 28.09 | 28.09 | 28.09 | 1.00 | |
| 03/10/2025 | 28.16 | 28.16 | 28.16 | 28.16 | 1.00 | |
| 03/07/2025 | 28.81 | 28.81 | 28.81 | 28.81 | 1.00 | |
| 03/06/2025 | 28.83 | 28.83 | 28.83 | 28.83 | 1.00 | |
| 03/05/2025 | 29.17 | 29.17 | 29.17 | 29.17 | 1.00 | |
| 03/04/2025 | 28.94 | 28.94 | 28.94 | 28.94 | 1.00 | |
| 03/03/2025 | 29.34 | 29.34 | 29.34 | 29.34 | 1.00 | |
| 02/28/2025 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 02/27/2025 | 29.25 | 29.25 | 29.25 | 29.25 | 1.00 | |
| 02/26/2025 | 29.49 | 29.49 | 29.49 | 29.49 | 1.00 | |
| 02/25/2025 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00 | |
| 02/24/2025 | 29.35 | 29.35 | 29.35 | 29.35 | 1.00 | |
| 02/21/2025 | 29.55 | 29.55 | 29.55 | 29.55 | 1.00 | |
| 02/20/2025 | 29.78 | 29.78 | 29.78 | 29.78 | 1.00 | |
| 02/19/2025 | 29.96 | 29.96 | 29.96 | 29.96 | 1.00 | |
| 02/18/2025 | 29.92 | 29.92 | 29.92 | 29.92 | 1.00 | |
| 02/14/2025 | 29.75 | 29.75 | 29.75 | 29.75 | 1.00 | |
| 02/13/2025 | 29.76 | 29.76 | 29.76 | 29.76 | 1.00 | |
| 02/12/2025 | 29.56 | 29.56 | 29.56 | 29.56 | 1.00 | |
| 02/11/2025 | 29.59 | 29.59 | 29.59 | 29.59 | 1.00 | |
| 02/10/2025 | 29.62 | 29.62 | 29.62 | 29.62 | 1.00 | |
| 02/07/2025 | 29.37 | 29.37 | 29.37 | 29.37 | 1.00 | |
| 02/06/2025 | 29.62 | 29.62 | 29.62 | 29.62 | 1.00 | |
| 02/05/2025 | 29.39 | 29.39 | 29.39 | 29.39 | 1.00 | |
| 02/04/2025 | 29.21 | 29.21 | 29.21 | 29.21 | 1.00 | |
| 02/03/2025 | 29.45 | 29.45 | 29.45 | 29.45 | 1.00 | |
| 01/31/2025 | 29.67 | 29.67 | 29.67 | 29.67 | 1.00 | |
| 01/30/2025 | 29.73 | 29.73 | 29.73 | 29.73 | 1.00 | |
| 01/29/2025 | 29.51 | 29.51 | 29.51 | 29.51 | 1.00 | |
| 01/28/2025 | 29.52 | 29.52 | 29.52 | 29.52 | 1.00 | |
| 01/27/2025 | 29.21 | 29.21 | 29.21 | 29.21 | 1.00 | |
| 01/24/2025 | 29.67 | 29.67 | 29.67 | 29.67 | 1.00 | |
| 01/23/2025 | 29.75 | 29.75 | 29.75 | 29.75 | 1.00 | |
| 01/22/2025 | 29.58 | 29.58 | 29.58 | 29.58 | 1.00 | |
| 01/21/2025 | 29.23 | 29.23 | 29.23 | 29.23 | 1.00 | |
| 01/20/2025 | 28.93 | 28.93 | 28.93 | 28.93 | 1.00 | |
| 01/17/2025 | 29.09 | 29.09 | 29.09 | 29.09 | 1.00 | |
| 01/16/2025 | 28.75 | 28.75 | 28.75 | 28.75 | 1.00 | |
| 01/15/2025 | 28.65 | 28.65 | 28.65 | 28.65 | 1.00 | |
| 01/14/2025 | 28.21 | 28.21 | 28.21 | 28.21 | 1.00 | |
| 01/13/2025 | 28.23 | 28.23 | 28.23 | 28.23 | 1.00 | |
| 01/10/2025 | 28.34 | 28.34 | 28.34 | 28.34 | 1.00 | |
| 01/09/2025 | 28.69 | 28.69 | 28.69 | 28.69 | 1.00 | |
| 01/08/2025 | 28.63 | 28.63 | 28.63 | 28.63 | 1.00 | |
| 01/07/2025 | 28.54 | 28.54 | 28.54 | 28.54 | 1.00 | |
| 01/06/2025 | 28.77 | 28.77 | 28.77 | 28.77 | 1.00 | |
| 01/03/2025 | 28.76 | 28.76 | 28.76 | 28.76 | 1.00 | |
| 01/02/2025 | 28.40 | 28.40 | 28.40 | 28.40 | 1.00 | |
| 12/31/2024 | 28.34 | 28.34 | 28.34 | 28.34 | 1.00 | |
| 12/30/2024 | 28.41 | 28.41 | 28.41 | 28.41 | 1.00 | |
| 12/27/2024 | 28.77 | 28.77 | 28.77 | 28.77 | 1.00 | |
| 12/24/2024 | 28.86 | 28.86 | 28.86 | 28.86 | 1.00 | |
| 12/23/2024 | 28.64 | 28.64 | 28.64 | 28.64 | 1.00 | |
| 12/20/2024 | 28.45 | 28.45 | 28.45 | 28.45 | 1.00 |
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
CI Select Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI Select's price direction in advance. Along with the technical and fundamental analysis of 0P000075PH Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0P000075PH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | 0.0493 | |||
| Treynor Ratio | (1.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |