Ci Black Creek Fund Price History
0P0000752C | CAD 16.36 0.02 0.12% |
Below is the normalized historical share price chart for CI Black Creek extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Black stands at 16.36, as last reported on the 29th of November, with the highest price reaching 16.36 and the lowest price hitting 16.36 during the day.
If you're considering investing in 0P0000752C Fund, it is important to understand the factors that can impact its price. CI Black Creek retains Efficiency (Sharpe Ratio) of -0.0189, which signifies that the fund had a -0.0189% return per unit of price deviation over the last 3 months. CI Black exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CI Black's Standard Deviation of 0.7637, coefficient of variation of 75403.35, and Market Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
0P0000752C Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
0P0000752C |
Sharpe Ratio = -0.0189
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0P0000752C |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CI Black is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Black by adding CI Black to a well-diversified portfolio.
CI Black Fund Price History Chart
There are several ways to analyze CI Black Creek Fund price data. The simplest method is using a basic 0P0000752C candlestick price chart, which shows CI Black price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 17.19 |
Lowest Price | September 11, 2024 | 16.03 |
CI Black November 29, 2024 Fund Price Synopsis
Various analyses of CI Black's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0P0000752C Fund. It can be used to describe the percentage change in the price of CI Black from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0P0000752C Fund.CI Black Price Rate Of Daily Change | 1.00 | |
CI Black Price Action Indicator | 0.01 |
CI Black November 29, 2024 Fund Price Analysis
0P0000752C Fund Price History Data
The price series of CI Black for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.16 with a coefficient of variation of 1.58. The prices are distributed with arithmetic mean of 16.55. The median price for the last 90 days is 16.52.Open | High | Low | Close | Volume | ||
11/29/2024 | 16.36 | 16.36 | 16.36 | 16.36 | ||
11/27/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
11/26/2024 | 16.34 | 16.34 | 16.34 | 16.34 | 1.00 | |
11/25/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
11/22/2024 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
11/21/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
11/20/2024 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
11/19/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
11/18/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
11/15/2024 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
11/14/2024 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
11/13/2024 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
11/12/2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
11/11/2024 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
11/08/2024 | 16.77 | 16.77 | 16.77 | 16.77 | 1.00 | |
11/07/2024 | 16.72 | 16.72 | 16.72 | 16.72 | 1.00 | |
11/06/2024 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
11/05/2024 | 16.51 | 16.51 | 16.51 | 16.51 | 1.00 | |
11/04/2024 | 16.38 | 16.38 | 16.38 | 16.38 | 1.00 | |
11/01/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
10/31/2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
10/30/2024 | 16.51 | 16.51 | 16.51 | 16.51 | 1.00 | |
10/29/2024 | 16.63 | 16.63 | 16.63 | 16.63 | 1.00 | |
10/28/2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
10/25/2024 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
10/24/2024 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
10/23/2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
10/22/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
10/21/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
10/18/2024 | 16.91 | 16.91 | 16.91 | 16.91 | 1.00 | |
10/17/2024 | 16.83 | 16.83 | 16.83 | 16.83 | 1.00 | |
10/16/2024 | 16.87 | 16.87 | 16.87 | 16.87 | 1.00 | |
10/15/2024 | 17.02 | 17.02 | 17.02 | 17.02 | 1.00 | |
10/11/2024 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
10/10/2024 | 16.88 | 16.88 | 16.88 | 16.88 | 1.00 | |
10/09/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
10/08/2024 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
10/07/2024 | 16.91 | 16.91 | 16.91 | 16.91 | 1.00 | |
10/04/2024 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
10/03/2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
10/02/2024 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
10/01/2024 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
09/30/2024 | 16.91 | 16.91 | 16.91 | 16.91 | 1.00 | |
09/27/2024 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00 | |
09/26/2024 | 16.89 | 16.89 | 16.89 | 16.89 | 1.00 | |
09/25/2024 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
09/24/2024 | 16.55 | 16.55 | 16.55 | 16.55 | 1.00 | |
09/23/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
09/20/2024 | 16.51 | 16.51 | 16.51 | 16.51 | 1.00 | |
09/19/2024 | 16.63 | 16.63 | 16.63 | 16.63 | 1.00 | |
09/18/2024 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
09/17/2024 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
09/16/2024 | 16.52 | 16.52 | 16.52 | 16.52 | 1.00 | |
09/13/2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
09/12/2024 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
09/11/2024 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
09/10/2024 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
09/09/2024 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
09/06/2024 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
09/05/2024 | 16.28 | 16.28 | 16.28 | 16.28 | 1.00 | |
09/04/2024 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 |
About CI Black Fund history
CI Black investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 0P0000752C is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Black Creek will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Black stock prices may prove useful in developing a viable investing in CI Black
The fundamental investment objective of Black Creek Global Leaders Fund is to seek growth of capital by investing primarily in stocks issued by companies worldwide. CI Black is traded on Toronto Stock Exchange in Canada.
CI Black Fund Technical Analysis
CI Black technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
CI Black Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI Black's price direction in advance. Along with the technical and fundamental analysis of 0P0000752C Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0P0000752C to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.001 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.17) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 0P0000752C Fund
CI Black financial ratios help investors to determine whether 0P0000752C Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 0P0000752C with respect to the benefits of owning CI Black security.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |