Ninepoint Energy Fund Price History
0P0000732C | CAD 26.48 0.30 1.12% |
If you're considering investing in Ninepoint Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ninepoint Energy stands at 26.48, as last reported on the 30th of March, with the highest price reaching 26.48 and the lowest price hitting 26.48 during the day. Ninepoint Energy has Sharpe Ratio of -0.0134, which conveys that the entity had a -0.0134 % return per unit of risk over the last 3 months. Ninepoint Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Ninepoint Energy's Risk Adjusted Performance of (0.01), mean deviation of 1.15, and Standard Deviation of 1.65 to check out the risk estimate we provide.
Ninepoint Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ninepoint |
Sharpe Ratio = -0.0134
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0P0000732C |
Estimated Market Risk
1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ninepoint Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ninepoint Energy by adding Ninepoint Energy to a well-diversified portfolio.
Ninepoint Energy Fund Price History Chart
There are several ways to analyze Ninepoint Energy Fund price data. The simplest method is using a basic Ninepoint candlestick price chart, which shows Ninepoint Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 26, 2025 | 26.78 |
Lowest Price | March 4, 2025 | 22.66 |
Ninepoint Energy March 30, 2025 Fund Price Synopsis
Various analyses of Ninepoint Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ninepoint Fund. It can be used to describe the percentage change in the price of Ninepoint Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ninepoint Fund.Ninepoint Energy Price Rate Of Daily Change | 0.99 | |
Ninepoint Energy Price Action Indicator | (0.15) |
Ninepoint Energy March 30, 2025 Fund Price Analysis
Ninepoint Fund Price History Data
The price series of Ninepoint Energy for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.43 with a coefficient of variation of 4.28. The prices are distributed with arithmetic mean of 25.08. The median price for the last 90 days is 25.07.Open | High | Low | Close | Volume | ||
03/30/2025 | 26.48 | 26.48 | 26.48 | 26.48 | ||
03/28/2025 | 26.48 | 26.48 | 26.48 | 26.48 | 1.00 | |
03/27/2025 | 26.78 | 26.78 | 26.78 | 26.78 | 1.00 | |
03/26/2025 | 26.78 | 26.78 | 26.78 | 26.78 | 1.00 | |
03/25/2025 | 26.67 | 26.67 | 26.67 | 26.67 | 1.00 | |
03/24/2025 | 26.40 | 26.40 | 26.40 | 26.40 | 1.00 | |
03/21/2025 | 26.05 | 26.05 | 26.05 | 26.05 | 1.00 | |
03/20/2025 | 26.06 | 26.06 | 26.06 | 26.06 | 1.00 | |
03/19/2025 | 25.93 | 25.93 | 25.93 | 25.93 | 1.00 | |
03/18/2025 | 25.47 | 25.47 | 25.47 | 25.47 | 1.00 | |
03/17/2025 | 25.27 | 25.27 | 25.27 | 25.27 | 1.00 | |
03/14/2025 | 24.85 | 24.85 | 24.85 | 24.85 | 1.00 | |
03/13/2025 | 24.43 | 24.43 | 24.43 | 24.43 | 1.00 | |
03/12/2025 | 24.58 | 24.58 | 24.58 | 24.58 | 1.00 | |
03/11/2025 | 24.02 | 24.02 | 24.02 | 24.02 | 1.00 | |
03/10/2025 | 23.56 | 23.56 | 23.56 | 23.56 | 1.00 | |
03/07/2025 | 23.19 | 23.19 | 23.19 | 23.19 | 1.00 | |
03/06/2025 | 22.72 | 22.72 | 22.72 | 22.72 | 1.00 | |
03/05/2025 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
03/04/2025 | 22.66 | 22.66 | 22.66 | 22.66 | 1.00 | |
03/03/2025 | 22.71 | 22.71 | 22.71 | 22.71 | 1.00 | |
02/28/2025 | 24.04 | 24.04 | 24.04 | 24.04 | 1.00 | |
02/27/2025 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
02/26/2025 | 23.83 | 23.83 | 23.83 | 23.83 | 1.00 | |
02/25/2025 | 23.75 | 23.75 | 23.75 | 23.75 | 1.00 | |
02/24/2025 | 24.26 | 24.26 | 24.26 | 24.26 | 1.00 | |
02/21/2025 | 24.38 | 24.38 | 24.38 | 24.38 | 1.00 | |
02/20/2025 | 25.06 | 25.06 | 25.06 | 25.06 | 1.00 | |
02/19/2025 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
02/18/2025 | 24.82 | 24.82 | 24.82 | 24.82 | 1.00 | |
02/14/2025 | 24.53 | 24.53 | 24.53 | 24.53 | 1.00 | |
02/13/2025 | 24.73 | 24.73 | 24.73 | 24.73 | 1.00 | |
02/12/2025 | 24.60 | 24.60 | 24.60 | 24.60 | 1.00 | |
02/11/2025 | 25.07 | 25.07 | 25.07 | 25.07 | 1.00 | |
02/10/2025 | 24.88 | 24.88 | 24.88 | 24.88 | 1.00 | |
02/07/2025 | 24.39 | 24.39 | 24.39 | 24.39 | 1.00 | |
02/06/2025 | 24.26 | 24.26 | 24.26 | 24.26 | 1.00 | |
02/05/2025 | 24.70 | 24.70 | 24.70 | 24.70 | 1.00 | |
02/04/2025 | 24.72 | 24.72 | 24.72 | 24.72 | 1.00 | |
02/03/2025 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00 | |
01/31/2025 | 24.51 | 24.51 | 24.51 | 24.51 | 1.00 | |
01/30/2025 | 24.93 | 24.93 | 24.93 | 24.93 | 1.00 | |
01/29/2025 | 24.90 | 24.90 | 24.90 | 24.90 | 1.00 | |
01/28/2025 | 24.61 | 24.61 | 24.61 | 24.61 | 1.00 | |
01/27/2025 | 24.76 | 24.76 | 24.76 | 24.76 | 1.00 | |
01/24/2025 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
01/23/2025 | 25.55 | 25.55 | 25.55 | 25.55 | 1.00 | |
01/22/2025 | 25.81 | 25.81 | 25.81 | 25.81 | 1.00 | |
01/21/2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1.00 | |
01/20/2025 | 26.23 | 26.23 | 26.23 | 26.23 | 1.00 | |
01/17/2025 | 25.64 | 25.64 | 25.64 | 25.64 | 1.00 | |
01/16/2025 | 25.54 | 25.54 | 25.54 | 25.54 | 1.00 | |
01/15/2025 | 26.02 | 26.02 | 26.02 | 26.02 | 1.00 | |
01/14/2025 | 25.87 | 25.87 | 25.87 | 25.87 | 1.00 | |
01/13/2025 | 25.82 | 25.82 | 25.82 | 25.82 | 1.00 | |
01/10/2025 | 26.29 | 26.29 | 26.29 | 26.29 | 1.00 | |
01/09/2025 | 26.16 | 26.16 | 26.16 | 26.16 | 1.00 | |
01/08/2025 | 26.12 | 26.12 | 26.12 | 26.12 | 1.00 | |
01/07/2025 | 26.13 | 26.13 | 26.13 | 26.13 | 1.00 | |
01/06/2025 | 25.84 | 25.84 | 25.84 | 25.84 | 1.00 | |
01/03/2025 | 25.73 | 25.73 | 25.73 | 25.73 | 1.00 |
About Ninepoint Energy Fund history
Ninepoint Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ninepoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ninepoint Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ninepoint Energy stock prices may prove useful in developing a viable investing in Ninepoint Energy
The Fund invests primarily in equity and equity-related securities of companies that are involved directly or indirectly in the exploration, development, production and distribution of oil, gas, coal, or uranium and other related activities in the energy and resource sector. Ninepoint Energy is traded on Toronto Stock Exchange in Canada.
Ninepoint Energy Fund Technical Analysis
Ninepoint Energy technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Ninepoint Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ninepoint Energy's price direction in advance. Along with the technical and fundamental analysis of Ninepoint Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ninepoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | 0.0713 | |||
Treynor Ratio | 0.0673 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ninepoint Fund
Ninepoint Energy financial ratios help investors to determine whether Ninepoint Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ninepoint with respect to the benefits of owning Ninepoint Energy security.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |