Ninepoint Energy Fund Price History

0P0000732C  CAD 26.48  0.30  1.12%   
If you're considering investing in Ninepoint Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ninepoint Energy stands at 26.48, as last reported on the 30th of March, with the highest price reaching 26.48 and the lowest price hitting 26.48 during the day. Ninepoint Energy has Sharpe Ratio of -0.0134, which conveys that the entity had a -0.0134 % return per unit of risk over the last 3 months. Ninepoint Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Ninepoint Energy's Risk Adjusted Performance of (0.01), mean deviation of 1.15, and Standard Deviation of 1.65 to check out the risk estimate we provide.
  
Ninepoint Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0134

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0P0000732C

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ninepoint Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ninepoint Energy by adding Ninepoint Energy to a well-diversified portfolio.

Ninepoint Energy Fund Price History Chart

There are several ways to analyze Ninepoint Energy Fund price data. The simplest method is using a basic Ninepoint candlestick price chart, which shows Ninepoint Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 202526.78
Lowest PriceMarch 4, 202522.66

Ninepoint Energy March 30, 2025 Fund Price Synopsis

Various analyses of Ninepoint Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ninepoint Fund. It can be used to describe the percentage change in the price of Ninepoint Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ninepoint Fund.
Ninepoint Energy Price Rate Of Daily Change 0.99 
Ninepoint Energy Price Action Indicator(0.15)

Ninepoint Energy March 30, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ninepoint Energy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ninepoint Energy intraday prices and daily technical indicators to check the level of noise trading in Ninepoint Energy Fund and then apply it to test your longer-term investment strategies against Ninepoint.

Ninepoint Fund Price History Data

The price series of Ninepoint Energy for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.43 with a coefficient of variation of 4.28. The prices are distributed with arithmetic mean of 25.08. The median price for the last 90 days is 25.07.
OpenHighLowCloseVolume
03/30/2025
 26.48  26.48  26.48  26.48 
03/28/2025 26.48  26.48  26.48  26.48  1.00 
03/27/2025 26.78  26.78  26.78  26.78  1.00 
03/26/2025 26.78  26.78  26.78  26.78  1.00 
03/25/2025 26.67  26.67  26.67  26.67  1.00 
03/24/2025 26.40  26.40  26.40  26.40  1.00 
03/21/2025 26.05  26.05  26.05  26.05  1.00 
03/20/2025 26.06  26.06  26.06  26.06  1.00 
03/19/2025 25.93  25.93  25.93  25.93  1.00 
03/18/2025 25.47  25.47  25.47  25.47  1.00 
03/17/2025 25.27  25.27  25.27  25.27  1.00 
03/14/2025 24.85  24.85  24.85  24.85  1.00 
03/13/2025 24.43  24.43  24.43  24.43  1.00 
03/12/2025 24.58  24.58  24.58  24.58  1.00 
03/11/2025 24.02  24.02  24.02  24.02  1.00 
03/10/2025 23.56  23.56  23.56  23.56  1.00 
03/07/2025 23.19  23.19  23.19  23.19  1.00 
03/06/2025 22.72  22.72  22.72  22.72  1.00 
03/05/2025 22.80  22.80  22.80  22.80  1.00 
03/04/2025 22.66  22.66  22.66  22.66  1.00 
03/03/2025 22.71  22.71  22.71  22.71  1.00 
02/28/2025 24.04  24.04  24.04  24.04  1.00 
02/27/2025 23.96  23.96  23.96  23.96  1.00 
02/26/2025 23.83  23.83  23.83  23.83  1.00 
02/25/2025 23.75  23.75  23.75  23.75  1.00 
02/24/2025 24.26  24.26  24.26  24.26  1.00 
02/21/2025 24.38  24.38  24.38  24.38  1.00 
02/20/2025 25.06  25.06  25.06  25.06  1.00 
02/19/2025 25.10  25.10  25.10  25.10  1.00 
02/18/2025 24.82  24.82  24.82  24.82  1.00 
02/14/2025 24.53  24.53  24.53  24.53  1.00 
02/13/2025 24.73  24.73  24.73  24.73  1.00 
02/12/2025 24.60  24.60  24.60  24.60  1.00 
02/11/2025 25.07  25.07  25.07  25.07  1.00 
02/10/2025 24.88  24.88  24.88  24.88  1.00 
02/07/2025 24.39  24.39  24.39  24.39  1.00 
02/06/2025 24.26  24.26  24.26  24.26  1.00 
02/05/2025 24.70  24.70  24.70  24.70  1.00 
02/04/2025 24.72  24.72  24.72  24.72  1.00 
02/03/2025 24.35  24.35  24.35  24.35  1.00 
01/31/2025 24.51  24.51  24.51  24.51  1.00 
01/30/2025 24.93  24.93  24.93  24.93  1.00 
01/29/2025 24.90  24.90  24.90  24.90  1.00 
01/28/2025 24.61  24.61  24.61  24.61  1.00 
01/27/2025 24.76  24.76  24.76  24.76  1.00 
01/24/2025 25.31  25.31  25.31  25.31  1.00 
01/23/2025 25.55  25.55  25.55  25.55  1.00 
01/22/2025 25.81  25.81  25.81  25.81  1.00 
01/21/2025 25.75  25.75  25.75  25.75  1.00 
01/20/2025 26.23  26.23  26.23  26.23  1.00 
01/17/2025 25.64  25.64  25.64  25.64  1.00 
01/16/2025 25.54  25.54  25.54  25.54  1.00 
01/15/2025 26.02  26.02  26.02  26.02  1.00 
01/14/2025 25.87  25.87  25.87  25.87  1.00 
01/13/2025 25.82  25.82  25.82  25.82  1.00 
01/10/2025 26.29  26.29  26.29  26.29  1.00 
01/09/2025 26.16  26.16  26.16  26.16  1.00 
01/08/2025 26.12  26.12  26.12  26.12  1.00 
01/07/2025 26.13  26.13  26.13  26.13  1.00 
01/06/2025 25.84  25.84  25.84  25.84  1.00 
01/03/2025 25.73  25.73  25.73  25.73  1.00 

About Ninepoint Energy Fund history

Ninepoint Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ninepoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ninepoint Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ninepoint Energy stock prices may prove useful in developing a viable investing in Ninepoint Energy
The Fund invests primarily in equity and equity-related securities of companies that are involved directly or indirectly in the exploration, development, production and distribution of oil, gas, coal, or uranium and other related activities in the energy and resource sector. Ninepoint Energy is traded on Toronto Stock Exchange in Canada.

Ninepoint Energy Fund Technical Analysis

Ninepoint Energy technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ninepoint Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ninepoint Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Ninepoint Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ninepoint Energy's price direction in advance. Along with the technical and fundamental analysis of Ninepoint Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ninepoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ninepoint Fund

Ninepoint Energy financial ratios help investors to determine whether Ninepoint Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ninepoint with respect to the benefits of owning Ninepoint Energy security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account