Invesco Global Companies Fund Price History
| 0P000072UA | CAD 70.10 0.73 1.05% |
Below is the normalized historical share price chart for Invesco Global Companies extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Global stands at 70.10, as last reported on the 26th of March, with the highest price reaching 70.10 and the lowest price hitting 70.10 during the day.
If you're considering investing in Invesco Fund, it is important to understand the factors that can impact its price. Invesco Global Companies holds Efficiency (Sharpe) Ratio of -0.0345, which attests that the entity had a -0.0345 % return per unit of risk over the last 3 months. Invesco Global Companies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Global's Market Risk Adjusted Performance of 0.8215, risk adjusted performance of (0.04), and Standard Deviation of 0.7958 to validate the risk estimate we provide.
Invesco Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = -0.0345
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0P000072UA |
Estimated Market Risk
| 0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Global by adding Invesco Global to a well-diversified portfolio.
Invesco Global Fund Price History Chart
There are several ways to analyze Invesco Global Companies Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 73.85 |
| Lowest Price | March 13, 2025 | 68.49 |
Invesco Global March 26, 2025 Fund Price Synopsis
Various analyses of Invesco Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Fund. It can be used to describe the percentage change in the price of Invesco Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Fund.| Invesco Global Price Action Indicator | 0.36 | |
| Invesco Global Price Rate Of Daily Change | 1.01 |
Invesco Global March 26, 2025 Fund Price Analysis
Invesco Fund Price History Data
The price series of Invesco Global for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 5.36 with a coefficient of variation of 1.97. The prices are distributed with arithmetic mean of 71.5. The median price for the last 90 days is 71.69.| Open | High | Low | Close | Volume | ||
03/26/2025 | 70.10 | 70.10 | 70.10 | 70.10 | ||
| 03/24/2025 | 70.10 | 70.10 | 70.10 | 70.10 | 1.00 | |
| 03/21/2025 | 69.37 | 69.37 | 69.37 | 69.37 | 1.00 | |
| 03/20/2025 | 69.36 | 69.36 | 69.36 | 69.36 | 1.00 | |
| 03/19/2025 | 69.72 | 69.72 | 69.72 | 69.72 | 1.00 | |
| 03/18/2025 | 69.13 | 69.13 | 69.13 | 69.13 | 1.00 | |
| 03/17/2025 | 69.67 | 69.67 | 69.67 | 69.67 | 1.00 | |
| 03/14/2025 | 69.49 | 69.49 | 69.49 | 69.49 | 1.00 | |
| 03/13/2025 | 68.49 | 68.49 | 68.49 | 68.49 | 1.00 | |
| 03/12/2025 | 69.11 | 69.11 | 69.11 | 69.11 | 1.00 | |
| 03/11/2025 | 69.11 | 69.11 | 69.11 | 69.11 | 1.00 | |
| 03/10/2025 | 69.83 | 69.83 | 69.83 | 69.83 | 1.00 | |
| 03/07/2025 | 71.12 | 71.12 | 71.12 | 71.12 | 1.00 | |
| 03/06/2025 | 70.46 | 70.46 | 70.46 | 70.46 | 1.00 | |
| 03/05/2025 | 71.59 | 71.59 | 71.59 | 71.59 | 1.00 | |
| 03/04/2025 | 71.29 | 71.29 | 71.29 | 71.29 | 1.00 | |
| 03/03/2025 | 71.83 | 71.83 | 71.83 | 71.83 | 1.00 | |
| 02/28/2025 | 72.61 | 72.61 | 72.61 | 72.61 | 1.00 | |
| 02/27/2025 | 71.69 | 71.69 | 71.69 | 71.69 | 1.00 | |
| 02/26/2025 | 72.20 | 72.20 | 72.20 | 72.20 | 1.00 | |
| 02/25/2025 | 72.11 | 72.11 | 72.11 | 72.11 | 1.00 | |
| 02/24/2025 | 71.82 | 71.82 | 71.82 | 71.82 | 1.00 | |
| 02/21/2025 | 71.96 | 71.96 | 71.96 | 71.96 | 1.00 | |
| 02/20/2025 | 72.79 | 72.79 | 72.79 | 72.79 | 1.00 | |
| 02/19/2025 | 73.12 | 73.12 | 73.12 | 73.12 | 1.00 | |
| 02/18/2025 | 72.89 | 72.89 | 72.89 | 72.89 | 1.00 | |
| 02/14/2025 | 72.75 | 72.75 | 72.75 | 72.75 | 1.00 | |
| 02/13/2025 | 72.98 | 72.98 | 72.98 | 72.98 | 1.00 | |
| 02/12/2025 | 72.79 | 72.79 | 72.79 | 72.79 | 1.00 | |
| 02/11/2025 | 72.92 | 72.92 | 72.92 | 72.92 | 1.00 | |
| 02/10/2025 | 72.93 | 72.93 | 72.93 | 72.93 | 1.00 | |
| 02/07/2025 | 72.40 | 72.40 | 72.40 | 72.40 | 1.00 | |
| 02/06/2025 | 73.26 | 73.26 | 73.26 | 73.26 | 1.00 | |
| 02/05/2025 | 73.09 | 73.09 | 73.09 | 73.09 | 1.00 | |
| 02/04/2025 | 72.61 | 72.61 | 72.61 | 72.61 | 1.00 | |
| 02/03/2025 | 73.36 | 73.36 | 73.36 | 73.36 | 1.00 | |
| 01/31/2025 | 73.66 | 73.66 | 73.66 | 73.66 | 1.00 | |
| 01/30/2025 | 73.85 | 73.85 | 73.85 | 73.85 | 1.00 | |
| 01/29/2025 | 72.92 | 72.92 | 72.92 | 72.92 | 1.00 | |
| 01/28/2025 | 73.40 | 73.40 | 73.40 | 73.40 | 1.00 | |
| 01/27/2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 01/24/2025 | 73.37 | 73.37 | 73.37 | 73.37 | 1.00 | |
| 01/23/2025 | 73.70 | 73.70 | 73.70 | 73.70 | 1.00 | |
| 01/22/2025 | 73.29 | 73.29 | 73.29 | 73.29 | 1.00 | |
| 01/21/2025 | 72.57 | 72.57 | 72.57 | 72.57 | 1.00 | |
| 01/20/2025 | 71.85 | 71.85 | 71.85 | 71.85 | 1.00 | |
| 01/17/2025 | 72.19 | 72.19 | 72.19 | 72.19 | 1.00 | |
| 01/16/2025 | 71.37 | 71.37 | 71.37 | 71.37 | 1.00 | |
| 01/15/2025 | 70.78 | 70.78 | 70.78 | 70.78 | 1.00 | |
| 01/14/2025 | 70.08 | 70.08 | 70.08 | 70.08 | 1.00 | |
| 01/13/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 01/10/2025 | 70.11 | 70.11 | 70.11 | 70.11 | 1.00 | |
| 01/09/2025 | 70.83 | 70.83 | 70.83 | 70.83 | 1.00 | |
| 01/08/2025 | 70.86 | 70.86 | 70.86 | 70.86 | 1.00 | |
| 01/07/2025 | 70.59 | 70.59 | 70.59 | 70.59 | 1.00 | |
| 01/06/2025 | 70.93 | 70.93 | 70.93 | 70.93 | 1.00 | |
| 01/03/2025 | 71.10 | 71.10 | 71.10 | 71.10 | 1.00 | |
| 01/02/2025 | 70.30 | 70.30 | 70.30 | 70.30 | 1.00 | |
| 12/31/2024 | 70.29 | 70.29 | 70.29 | 70.29 | 1.00 | |
| 12/30/2024 | 70.35 | 70.35 | 70.35 | 70.35 | 1.00 | |
| 12/27/2024 | 71.39 | 71.39 | 71.39 | 71.39 | 1.00 |
About Invesco Global Fund history
Invesco Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Global Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Global stock prices may prove useful in developing a viable investing in Invesco Global
Invesco Global Fund Technical Analysis
Invesco Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Invesco Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Global's price direction in advance. Along with the technical and fundamental analysis of Invesco Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | 0.8115 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Invesco Fund
Invesco Global financial ratios help investors to determine whether Invesco Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Global security.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |