Mawer Dactions Internationales Fund Price History

0P00007149  CAD 78.72  0.12  0.15%   
Below is the normalized historical share price chart for Mawer dactions internationales extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mawer Dactions stands at 78.72, as last reported on the 2nd of December, with the highest price reaching 78.72 and the lowest price hitting 78.72 during the day.
 
Covid
If you're considering investing in Mawer Fund, it is important to understand the factors that can impact its price. At this point, Mawer Dactions is very steady. Mawer dactions inter has Sharpe Ratio of 0.0012, which conveys that the entity had a 0.0012% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mawer Dactions, which you can use to evaluate the volatility of the fund. Please verify Mawer Dactions' Downside Deviation of 0.6086, risk adjusted performance of 0.0026, and Mean Deviation of 0.4513 to check out if the risk estimate we provide is consistent with the expected return of 7.0E-4%.
  
Mawer Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0P00007149

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mawer Dactions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mawer Dactions by adding Mawer Dactions to a well-diversified portfolio.

Mawer Dactions Fund Price History Chart

There are several ways to analyze Mawer dactions internationales Fund price data. The simplest method is using a basic Mawer candlestick price chart, which shows Mawer Dactions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202480.34
Lowest PriceNovember 21, 202476.87

Mawer Dactions December 2, 2024 Fund Price Synopsis

Various analyses of Mawer Dactions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mawer Fund. It can be used to describe the percentage change in the price of Mawer Dactions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mawer Fund.
Mawer Dactions Price Rate Of Daily Change 1.00 
Mawer Dactions Price Action Indicator 0.06 

Mawer Dactions December 2, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mawer dactions internationales Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mawer Dactions intraday prices and daily technical indicators to check the level of noise trading in Mawer dactions internationales Fund and then apply it to test your longer-term investment strategies against Mawer.

Mawer Fund Price History Data

The price series of Mawer Dactions for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.47 with a coefficient of variation of 0.98. The prices are distributed with arithmetic mean of 78.65. The median price for the last 90 days is 78.77. The company issued dividends on December 18, 2019.
OpenHighLowCloseVolume
12/02/2024
 78.72  78.72  78.72  78.72 
11/29/2024 78.72  78.72  78.72  78.72  1.00 
11/28/2024 78.60  78.60  78.60  78.60  1.00 
11/27/2024 78.53  78.53  78.53  78.53  1.00 
11/26/2024 77.86  77.86  77.86  77.86  1.00 
11/25/2024 77.74  77.74  77.74  77.74  1.00 
11/22/2024 77.41  77.41  77.41  77.41  1.00 
11/21/2024 76.87  76.87  76.87  76.87  1.00 
11/20/2024 76.91  76.91  76.91  76.91  1.00 
11/19/2024 77.29  77.29  77.29  77.29  1.00 
11/18/2024 77.59  77.59  77.59  77.59  1.00 
11/15/2024 77.66  77.66  77.66  77.66  1.00 
11/14/2024 78.08  78.08  78.08  78.08  1.00 
11/13/2024 77.81  77.81  77.81  77.81  1.00 
11/12/2024 78.11  78.11  78.11  78.11  1.00 
11/11/2024 79.50  79.50  79.50  79.50  1.00 
11/08/2024 79.23  79.23  79.23  79.23  1.00 
11/07/2024 79.11  79.11  79.11  79.11  1.00 
11/06/2024 78.48  78.48  78.48  78.48  1.00 
11/05/2024 78.34  78.34  78.34  78.34  1.00 
11/04/2024 77.96  77.96  77.96  77.96  1.00 
11/01/2024 78.09  78.09  78.09  78.09  1.00 
10/31/2024 77.94  77.94  77.94  77.94  1.00 
10/30/2024 78.73  78.73  78.73  78.73  1.00 
10/29/2024 79.17  79.17  79.17  79.17  1.00 
10/28/2024 79.44  79.44  79.44  79.44  1.00 
10/25/2024 78.94  78.94  78.94  78.94  1.00 
10/24/2024 78.61  78.61  78.61  78.61  1.00 
10/23/2024 78.64  78.64  78.64  78.64  1.00 
10/22/2024 78.97  78.97  78.97  78.97  1.00 
10/21/2024 79.56  79.56  79.56  79.56  1.00 
10/18/2024 80.09  80.09  80.09  80.09  1.00 
10/17/2024 79.37  79.37  79.37  79.37  1.00 
10/16/2024 79.34  79.34  79.34  79.34  1.00 
10/15/2024 79.84  79.84  79.84  79.84  1.00 
10/11/2024 79.62  79.62  79.62  79.62  1.00 
10/10/2024 79.15  79.15  79.15  79.15  1.00 
10/09/2024 79.20  79.20  79.20  79.20  1.00 
10/08/2024 78.82  78.82  78.82  78.82  1.00 
10/07/2024 78.99  78.99  78.99  78.99  1.00 
10/04/2024 78.60  78.60  78.60  78.60  1.00 
10/03/2024 78.52  78.52  78.52  78.52  1.00 
10/02/2024 79.01  79.01  79.01  79.01  1.00 
10/01/2024 79.31  79.31  79.31  79.31  1.00 
09/30/2024 79.36  79.36  79.36  79.36  1.00 
09/27/2024 80.34  80.34  80.34  80.34  1.00 
09/26/2024 79.84  79.84  79.84  79.84  1.00 
09/25/2024 79.13  79.13  79.13  79.13  1.00 
09/24/2024 79.13  79.13  79.13  79.13  1.00 
09/23/2024 78.67  78.67  78.67  78.67  1.00 
09/20/2024 78.89  78.89  78.89  78.89  1.00 
09/19/2024 79.63  79.63  79.63  79.63  1.00 
09/18/2024 78.89  78.89  78.89  78.89  1.00 
09/17/2024 79.21  79.21  79.21  79.21  1.00 
09/16/2024 79.31  79.31  79.31  79.31  1.00 
09/13/2024 79.03  79.03  79.03  79.03  1.00 
09/12/2024 78.59  78.59  78.59  78.59  1.00 
09/11/2024 77.41  77.41  77.41  77.41  1.00 
09/10/2024 77.67  77.67  77.67  77.67  1.00 
09/09/2024 77.77  77.77  77.77  77.77  1.00 
09/06/2024 77.63  77.63  77.63  77.63  1.00 

About Mawer Dactions Fund history

Mawer Dactions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mawer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mawer dactions inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mawer Dactions stock prices may prove useful in developing a viable investing in Mawer Dactions
The objectives of this Fund are to achieve above-average long-term, risk-adjusted returns and to provide diversification of risk by investing primarily in entities outside of Canada and the United States. Mawer International is traded on Toronto Stock Exchange in Canada.

Mawer Dactions Fund Technical Analysis

Mawer Dactions technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mawer Dactions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mawer Dactions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Mawer Dactions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mawer Dactions' price direction in advance. Along with the technical and fundamental analysis of Mawer Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mawer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mawer Fund

Mawer Dactions financial ratios help investors to determine whether Mawer Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mawer with respect to the benefits of owning Mawer Dactions security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments