Cdspi Canadian Equity Fund Price History

0P000070CY  CAD 46.88  0.27  0.57%   
Below is the normalized historical share price chart for CDSPI Canadian Equity extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CDSPI Canadian stands at 46.88, as last reported on the 25th of March, with the highest price reaching 46.88 and the lowest price hitting 46.88 during the day.
 
Covid
If you're considering investing in CDSPI Fund, it is important to understand the factors that can impact its price. CDSPI Canadian Equity secures Sharpe Ratio (or Efficiency) of -0.0498, which signifies that the fund had a -0.0498 % return per unit of volatility over the last 3 months. CDSPI Canadian Equity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CDSPI Canadian's risk adjusted performance of (0.07), and Mean Deviation of 0.5986 to double-check the risk estimate we provide.
  
CDSPI Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0498

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0P000070CY

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average CDSPI Canadian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CDSPI Canadian by adding CDSPI Canadian to a well-diversified portfolio.

CDSPI Canadian Fund Price History Chart

There are several ways to analyze CDSPI Canadian Equity Fund price data. The simplest method is using a basic CDSPI candlestick price chart, which shows CDSPI Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202550.23
Lowest PriceMarch 13, 202545.77

CDSPI Canadian March 25, 2025 Fund Price Synopsis

Various analyses of CDSPI Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CDSPI Fund. It can be used to describe the percentage change in the price of CDSPI Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CDSPI Fund.
CDSPI Canadian Price Action Indicator(0.13)
CDSPI Canadian Price Rate Of Daily Change 0.99 

CDSPI Canadian March 25, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in CDSPI Canadian Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CDSPI Canadian intraday prices and daily technical indicators to check the level of noise trading in CDSPI Canadian Equity Fund and then apply it to test your longer-term investment strategies against CDSPI.

CDSPI Fund Price History Data

The price series of CDSPI Canadian for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 4.46 with a coefficient of variation of 2.01. The prices are distributed with arithmetic mean of 48.27. The median price for the last 90 days is 48.41.
OpenHighLowCloseVolume
03/25/2025
 46.88  46.88  46.88  46.88 
03/20/2025 46.88  46.88  46.88  46.88  1.00 
03/19/2025 47.15  47.15  47.15  47.15  1.00 
03/18/2025 46.71  46.71  46.71  46.71  1.00 
03/17/2025 46.82  46.82  46.82  46.82  1.00 
03/14/2025 46.54  46.54  46.54  46.54  1.00 
03/13/2025 45.77  45.77  45.77  45.77  1.00 
03/12/2025 46.42  46.42  46.42  46.42  1.00 
03/11/2025 46.30  46.30  46.30  46.30  1.00 
03/10/2025 47.00  47.00  47.00  47.00  1.00 
03/07/2025 47.77  47.77  47.77  47.77  1.00 
03/06/2025 47.27  47.27  47.27  47.27  1.00 
03/05/2025 47.61  47.61  47.61  47.61  1.00 
03/04/2025 47.14  47.14  47.14  47.14  1.00 
03/03/2025 47.97  47.97  47.97  47.97  1.00 
02/28/2025 48.60  48.60  48.60  48.60  1.00 
02/27/2025 48.23  48.23  48.23  48.23  1.00 
02/26/2025 48.60  48.60  48.60  48.60  1.00 
02/25/2025 48.60  48.60  48.60  48.60  1.00 
02/24/2025 48.47  48.47  48.47  48.47  1.00 
02/21/2025 48.46  48.46  48.46  48.46  1.00 
02/20/2025 49.16  49.16  49.16  49.16  1.00 
02/19/2025 49.24  49.24  49.24  49.24  1.00 
02/18/2025 49.19  49.19  49.19  49.19  1.00 
02/14/2025 48.85  48.85  48.85  48.85  1.00 
02/13/2025 48.85  48.85  48.85  48.85  1.00 
02/12/2025 48.59  48.59  48.59  48.59  1.00 
02/11/2025 48.82  48.82  48.82  48.82  1.00 
02/10/2025 49.00  49.00  49.00  49.00  1.00 
02/07/2025 48.75  48.75  48.75  48.75  1.00 
02/06/2025 49.19  49.19  49.19  49.19  1.00 
02/05/2025 49.20  49.20  49.20  49.20  1.00 
02/04/2025 48.92  48.92  48.92  48.92  1.00 
02/03/2025 49.14  49.14  49.14  49.14  1.00 
01/31/2025 49.89  49.89  49.89  49.89  1.00 
01/30/2025 50.23  50.23  50.23  50.23  1.00 
01/29/2025 49.67  49.67  49.67  49.67  1.00 
01/28/2025 49.75  49.75  49.75  49.75  1.00 
01/27/2025 49.77  49.77  49.77  49.77  1.00 
01/24/2025 49.65  49.65  49.65  49.65  1.00 
01/23/2025 49.72  49.72  49.72  49.72  1.00 
01/22/2025 49.38  49.38  49.38  49.38  1.00 
01/21/2025 49.40  49.40  49.40  49.40  1.00 
01/20/2025 48.93  48.93  48.93  48.93  1.00 
01/17/2025 48.84  48.84  48.84  48.84  1.00 
01/16/2025 48.41  48.41  48.41  48.41  1.00 
01/15/2025 48.17  48.17  48.17  48.17  1.00 
01/14/2025 47.74  47.74  47.74  47.74  1.00 
01/13/2025 47.60  47.60  47.60  47.60  1.00 
01/10/2025 47.56  47.56  47.56  47.56  1.00 
01/09/2025 48.06  48.06  48.06  48.06  1.00 
01/08/2025 48.11  48.11  48.11  48.11  1.00 
01/07/2025 48.05  48.05  48.05  48.05  1.00 
01/06/2025 48.12  48.12  48.12  48.12  1.00 
01/03/2025 48.08  48.08  48.08  48.08  1.00 
01/02/2025 47.66  47.66  47.66  47.66  1.00 
12/31/2024 47.79  47.79  47.79  47.79  1.00 
12/30/2024 47.68  47.68  47.68  47.68  1.00 
12/27/2024 48.04  48.04  48.04  48.04  1.00 
12/24/2024 48.11  48.11  48.11  48.11  1.00 
12/23/2024 47.93  47.93  47.93  47.93  1.00 

About CDSPI Canadian Fund history

CDSPI Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CDSPI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CDSPI Canadian Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CDSPI Canadian stock prices may prove useful in developing a viable investing in CDSPI Canadian

CDSPI Canadian Fund Technical Analysis

CDSPI Canadian technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of CDSPI Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CDSPI Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

CDSPI Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CDSPI Canadian's price direction in advance. Along with the technical and fundamental analysis of CDSPI Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CDSPI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CDSPI Fund

CDSPI Canadian financial ratios help investors to determine whether CDSPI Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CDSPI with respect to the benefits of owning CDSPI Canadian security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data