LO Funds (Switzerland) Price History
| 0P00001R8Q | 203.64 0.00 0.00% |
If you're considering investing in 0P00001R8Q Fund, it is important to understand the factors that can impact its price. As of today, the current price of LO Funds stands at 203.64, as last reported on the 26th of December, with the highest price reaching 203.64 and the lowest price hitting 203.64 during the day. LO Funds Swiss retains Efficiency (Sharpe Ratio) of -0.19, which conveys that the entity had a -0.19% return per unit of price deviation over the last 3 months. LO Funds exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LO Funds' Market Risk Adjusted Performance of 1.0, information ratio of (0.19), and Mean Deviation of 0.5132 to check out the risk estimate we provide.
0P00001R8Q Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
0P00001R8Q |
Sharpe Ratio = -0.186
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0P00001R8Q |
Estimated Market Risk
| 0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LO Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LO Funds by adding LO Funds to a well-diversified portfolio.
LO Funds Fund Price History Chart
There are several ways to analyze LO Funds Swiss Fund price data. The simplest method is using a basic 0P00001R8Q candlestick price chart, which shows LO Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 220.78 |
| Lowest Price | December 20, 2024 | 203.64 |
LO Funds December 26, 2024 Fund Price Synopsis
Various analyses of LO Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0P00001R8Q Fund. It can be used to describe the percentage change in the price of LO Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0P00001R8Q Fund.| LO Funds Price Rate Of Daily Change | 1.00 |
LO Funds December 26, 2024 Fund Price Analysis
0P00001R8Q Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/26/2024 | 203.64 | 203.64 | 203.64 | 203.64 | ||
| 12/20/2024 | 203.64 | 203.64 | 203.64 | 203.64 | 1.00 | |
| 12/19/2024 | 204.03 | 204.03 | 204.03 | 204.03 | 1.00 | |
| 12/18/2024 | 207.85 | 207.85 | 207.85 | 207.85 | 1.00 | |
| 12/17/2024 | 209.28 | 209.28 | 209.28 | 209.28 | 1.00 | |
| 12/16/2024 | 209.00 | 209.00 | 209.00 | 209.00 | 1.00 | |
| 12/13/2024 | 208.82 | 208.82 | 208.82 | 208.82 | 1.00 | |
| 12/12/2024 | 209.31 | 209.31 | 209.31 | 209.31 | 1.00 | |
| 12/11/2024 | 208.47 | 208.47 | 208.47 | 208.47 | 1.00 | |
| 12/10/2024 | 207.56 | 207.56 | 207.56 | 207.56 | 1.00 | |
| 12/09/2024 | 209.41 | 209.41 | 209.41 | 209.41 | 1.00 | |
| 12/06/2024 | 209.82 | 209.82 | 209.82 | 209.82 | 1.00 | |
| 12/05/2024 | 210.09 | 210.09 | 210.09 | 210.09 | 1.00 | |
| 12/04/2024 | 210.14 | 210.14 | 210.14 | 210.14 | 1.00 | |
| 12/03/2024 | 210.46 | 210.46 | 210.46 | 210.46 | 1.00 | |
| 12/02/2024 | 210.48 | 210.48 | 210.48 | 210.48 | 1.00 | |
| 11/29/2024 | 208.69 | 208.69 | 208.69 | 208.69 | 1.00 | |
| 11/28/2024 | 208.69 | 208.69 | 208.69 | 208.69 | 1.00 | |
| 11/27/2024 | 207.36 | 207.36 | 207.36 | 207.36 | 1.00 | |
| 11/26/2024 | 207.01 | 207.01 | 207.01 | 207.01 | 1.00 | |
| 11/25/2024 | 208.21 | 208.21 | 208.21 | 208.21 | 1.00 | |
| 11/22/2024 | 206.44 | 206.44 | 206.44 | 206.44 | 1.00 | |
| 11/21/2024 | 206.44 | 206.44 | 206.44 | 206.44 | 1.00 | |
| 11/20/2024 | 205.80 | 205.80 | 205.80 | 205.80 | 1.00 | |
| 11/19/2024 | 205.55 | 205.55 | 205.55 | 205.55 | 1.00 | |
| 11/18/2024 | 206.98 | 206.98 | 206.98 | 206.98 | 1.00 | |
| 11/15/2024 | 206.92 | 206.92 | 206.92 | 206.92 | 1.00 | |
| 11/14/2024 | 209.68 | 209.68 | 209.68 | 209.68 | 1.00 | |
| 11/13/2024 | 208.41 | 208.41 | 208.41 | 208.41 | 1.00 | |
| 11/12/2024 | 208.69 | 208.69 | 208.69 | 208.69 | 1.00 | |
| 11/11/2024 | 211.98 | 211.98 | 211.98 | 211.98 | 1.00 | |
| 11/08/2024 | 210.20 | 210.20 | 210.20 | 210.20 | 1.00 | |
| 11/07/2024 | 211.91 | 211.91 | 211.91 | 211.91 | 1.00 | |
| 11/06/2024 | 210.60 | 210.60 | 210.60 | 210.60 | 1.00 | |
| 11/05/2024 | 213.28 | 213.28 | 213.28 | 213.28 | 1.00 | |
| 11/04/2024 | 213.50 | 213.50 | 213.50 | 213.50 | 1.00 | |
| 11/01/2024 | 214.62 | 214.62 | 214.62 | 214.62 | 1.00 | |
| 10/31/2024 | 211.66 | 211.66 | 211.66 | 211.66 | 1.00 | |
| 10/30/2024 | 214.90 | 214.90 | 214.90 | 214.90 | 1.00 | |
| 10/29/2024 | 217.14 | 217.14 | 217.14 | 217.14 | 1.00 | |
| 10/28/2024 | 219.37 | 219.37 | 219.37 | 219.37 | 1.00 | |
| 10/25/2024 | 218.42 | 218.42 | 218.42 | 218.42 | 1.00 | |
| 10/24/2024 | 218.33 | 218.33 | 218.33 | 218.33 | 1.00 | |
| 10/23/2024 | 217.92 | 217.92 | 217.92 | 217.92 | 1.00 | |
| 10/22/2024 | 218.20 | 218.20 | 218.20 | 218.20 | 1.00 | |
| 10/21/2024 | 219.65 | 219.65 | 219.65 | 219.65 | 1.00 | |
| 10/18/2024 | 220.78 | 220.78 | 220.78 | 220.78 | 1.00 | |
| 10/17/2024 | 220.32 | 220.32 | 220.32 | 220.32 | 1.00 | |
| 10/16/2024 | 218.56 | 218.56 | 218.56 | 218.56 | 1.00 | |
| 10/15/2024 | 219.10 | 219.10 | 219.10 | 219.10 | 1.00 | |
| 10/14/2024 | 220.44 | 220.44 | 220.44 | 220.44 | 1.00 | |
| 10/11/2024 | 218.54 | 218.54 | 218.54 | 218.54 | 1.00 | |
| 10/10/2024 | 217.24 | 217.24 | 217.24 | 217.24 | 1.00 | |
| 10/09/2024 | 218.06 | 218.06 | 218.06 | 218.06 | 1.00 | |
| 10/08/2024 | 215.94 | 215.94 | 215.94 | 215.94 | 1.00 | |
| 10/07/2024 | 216.13 | 216.13 | 216.13 | 216.13 | 1.00 | |
| 10/04/2024 | 216.25 | 216.25 | 216.25 | 216.25 | 1.00 | |
| 10/03/2024 | 216.45 | 216.45 | 216.45 | 216.45 | 1.00 | |
| 10/02/2024 | 218.15 | 218.15 | 218.15 | 218.15 | 1.00 | |
| 10/01/2024 | 217.78 | 217.78 | 217.78 | 217.78 | 1.00 | |
| 09/30/2024 | 219.07 | 219.07 | 219.07 | 219.07 | 1.00 |
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
LO Funds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LO Funds' price direction in advance. Along with the technical and fundamental analysis of 0P00001R8Q Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0P00001R8Q to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | 0.9935 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |