KLP AksjeGlobal (Ireland) Price History
| 0P00001BHH | 4,000 36.78 0.91% |
If you're considering investing in KLP Fund, it is important to understand the factors that can impact its price. As of today, the current price of KLP AksjeGlobal stands at 4,000, as last reported on the 30th of March, with the highest price reaching 4,000 and the lowest price hitting 4,000 during the day. KLP AksjeGlobal Indeks has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of volatility over the last 3 months. KLP AksjeGlobal exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KLP AksjeGlobal's risk adjusted performance of (0.01), and Mean Deviation of 0.6176 to check out the risk estimate we provide.
KLP Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
KLP |
Sharpe Ratio = -0.0093
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0P00001BHH |
Estimated Market Risk
| 0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KLP AksjeGlobal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KLP AksjeGlobal by adding KLP AksjeGlobal to a well-diversified portfolio.
KLP AksjeGlobal Fund Price History Chart
There are several ways to analyze KLP AksjeGlobal Indeks Fund price data. The simplest method is using a basic KLP candlestick price chart, which shows KLP AksjeGlobal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 4225.62 |
| Lowest Price | March 13, 2025 | 3871.0 |
KLP AksjeGlobal March 30, 2025 Fund Price Synopsis
Various analyses of KLP AksjeGlobal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KLP Fund. It can be used to describe the percentage change in the price of KLP AksjeGlobal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KLP Fund.| KLP AksjeGlobal Price Action Indicator | (18.39) | |
| KLP AksjeGlobal Price Rate Of Daily Change | 0.99 |
KLP AksjeGlobal March 30, 2025 Fund Price Analysis
KLP Fund Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 4,000 | 4,000 | 4,000 | 4,000 | ||
| 03/26/2025 | 4,000 | 4,000 | 4,000 | 4,000 | 1.00 | |
| 03/25/2025 | 4,036 | 4,036 | 4,036 | 4,036 | 1.00 | |
| 03/24/2025 | 4,027 | 4,027 | 4,027 | 4,027 | 1.00 | |
| 03/21/2025 | 3,976 | 3,976 | 3,976 | 3,976 | 1.00 | |
| 03/20/2025 | 3,976 | 3,976 | 3,976 | 3,976 | 1.00 | |
| 03/19/2025 | 3,985 | 3,985 | 3,985 | 3,985 | 1.00 | |
| 03/18/2025 | 3,950 | 3,950 | 3,950 | 3,950 | 1.00 | |
| 03/17/2025 | 3,972 | 3,972 | 3,972 | 3,972 | 1.00 | |
| 03/14/2025 | 3,945 | 3,945 | 3,945 | 3,945 | 1.00 | |
| 03/13/2025 | 3,871 | 3,871 | 3,871 | 3,871 | 1.00 | |
| 03/12/2025 | 3,917 | 3,917 | 3,917 | 3,917 | 1.00 | |
| 03/11/2025 | 3,892 | 3,892 | 3,892 | 3,892 | 1.00 | |
| 03/10/2025 | 3,928 | 3,928 | 3,928 | 3,928 | 1.00 | |
| 03/07/2025 | 4,018 | 4,018 | 4,018 | 4,018 | 1.00 | |
| 03/06/2025 | 4,010 | 4,010 | 4,010 | 4,010 | 1.00 | |
| 03/05/2025 | 4,063 | 4,063 | 4,063 | 4,063 | 1.00 | |
| 03/04/2025 | 4,018 | 4,018 | 4,018 | 4,018 | 1.00 | |
| 03/03/2025 | 4,071 | 4,071 | 4,071 | 4,071 | 1.00 | |
| 02/28/2025 | 4,115 | 4,115 | 4,115 | 4,115 | 1.00 | |
| 02/27/2025 | 4,071 | 4,071 | 4,071 | 4,071 | 1.00 | |
| 02/26/2025 | 4,122 | 4,122 | 4,122 | 4,122 | 1.00 | |
| 02/25/2025 | 4,114 | 4,114 | 4,114 | 4,114 | 1.00 | |
| 02/24/2025 | 4,132 | 4,132 | 4,132 | 4,132 | 1.00 | |
| 02/21/2025 | 4,148 | 4,148 | 4,148 | 4,148 | 1.00 | |
| 02/20/2025 | 4,201 | 4,201 | 4,201 | 4,201 | 1.00 | |
| 02/19/2025 | 4,224 | 4,224 | 4,224 | 4,224 | 1.00 | |
| 02/18/2025 | 4,226 | 4,226 | 4,226 | 4,226 | 1.00 | |
| 02/17/2025 | 4,210 | 4,210 | 4,210 | 4,210 | 1.00 | |
| 02/14/2025 | 4,210 | 4,210 | 4,210 | 4,210 | 1.00 | |
| 02/13/2025 | 4,211 | 4,211 | 4,211 | 4,211 | 1.00 | |
| 02/12/2025 | 4,167 | 4,167 | 4,167 | 4,167 | 1.00 | |
| 02/11/2025 | 4,173 | 4,173 | 4,173 | 4,173 | 1.00 | |
| 02/10/2025 | 4,168 | 4,168 | 4,168 | 4,168 | 1.00 | |
| 02/07/2025 | 4,145 | 4,145 | 4,145 | 4,145 | 1.00 | |
| 02/06/2025 | 4,178 | 4,178 | 4,178 | 4,178 | 1.00 | |
| 02/05/2025 | 4,158 | 4,158 | 4,158 | 4,158 | 1.00 | |
| 02/04/2025 | 4,139 | 4,139 | 4,139 | 4,139 | 1.00 | |
| 02/03/2025 | 4,116 | 4,116 | 4,116 | 4,116 | 1.00 | |
| 01/31/2025 | 4,155 | 4,155 | 4,155 | 4,155 | 1.00 | |
| 01/30/2025 | 4,167 | 4,167 | 4,167 | 4,167 | 1.00 | |
| 01/29/2025 | 4,142 | 4,142 | 4,142 | 4,142 | 1.00 | |
| 01/28/2025 | 4,149 | 4,149 | 4,149 | 4,149 | 1.00 | |
| 01/27/2025 | 4,120 | 4,120 | 4,120 | 4,120 | 1.00 | |
| 01/24/2025 | 4,164 | 4,164 | 4,164 | 4,164 | 1.00 | |
| 01/23/2025 | 4,176 | 4,176 | 4,176 | 4,176 | 1.00 | |
| 01/22/2025 | 4,155 | 4,155 | 4,155 | 4,155 | 1.00 | |
| 01/21/2025 | 4,132 | 4,132 | 4,132 | 4,132 | 1.00 | |
| 01/20/2025 | 4,096 | 4,096 | 4,096 | 4,096 | 1.00 | |
| 01/17/2025 | 4,096 | 4,096 | 4,096 | 4,096 | 1.00 | |
| 01/16/2025 | 4,063 | 4,063 | 4,063 | 4,063 | 1.00 | |
| 01/15/2025 | 4,061 | 4,061 | 4,061 | 4,061 | 1.00 | |
| 01/14/2025 | 3,995 | 3,995 | 3,995 | 3,995 | 1.00 | |
| 01/13/2025 | 3,992 | 3,992 | 3,992 | 3,992 | 1.00 | |
| 01/10/2025 | 3,995 | 3,995 | 3,995 | 3,995 | 1.00 | |
| 01/09/2025 | 4,047 | 4,047 | 4,047 | 4,047 | 1.00 | |
| 01/08/2025 | 4,047 | 4,047 | 4,047 | 4,047 | 1.00 | |
| 01/07/2025 | 4,045 | 4,045 | 4,045 | 4,045 | 1.00 | |
| 01/06/2025 | 4,075 | 4,075 | 4,075 | 4,075 | 1.00 | |
| 01/03/2025 | 4,054 | 4,054 | 4,054 | 4,054 | 1.00 | |
| 01/02/2025 | 4,014 | 4,014 | 4,014 | 4,014 | 1.00 |
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
KLP AksjeGlobal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KLP AksjeGlobal's price direction in advance. Along with the technical and fundamental analysis of KLP Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of KLP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | 0.0344 | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |