BK Variable (Spain) Price History
| 0P0000120T | 16.87 0.19 1.14% |
If you're considering investing in 0P0000120T Fund, it is important to understand the factors that can impact its price. As of today, the current price of BK Variable stands at 16.87, as last reported on the 26th of March, with the highest price reaching 16.87 and the lowest price hitting 16.87 during the day. BK Variable Internacional retains Efficiency (Sharpe Ratio) of -0.0607, which signifies that the fund had a -0.0607 % return per unit of price deviation over the last 3 months. BK Variable exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BK Variable's Market Risk Adjusted Performance of (0.09), variance of 0.8478, and Information Ratio of (0.07) to double-check the risk estimate we provide.
0P0000120T Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
0P0000120T |
Sharpe Ratio = -0.0607
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0P0000120T |
Estimated Market Risk
| 0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BK Variable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BK Variable by adding BK Variable to a well-diversified portfolio.
BK Variable Fund Price History Chart
There are several ways to analyze BK Variable Internacional Fund price data. The simplest method is using a basic 0P0000120T candlestick price chart, which shows BK Variable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 18.42 |
| Lowest Price | March 13, 2025 | 16.24 |
BK Variable March 26, 2025 Fund Price Synopsis
Various analyses of BK Variable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0P0000120T Fund. It can be used to describe the percentage change in the price of BK Variable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0P0000120T Fund.| BK Variable Price Action Indicator | 0.10 | |
| BK Variable Price Rate Of Daily Change | 1.01 |
BK Variable March 26, 2025 Fund Price Analysis
0P0000120T Fund Price History Data
| Open | High | Low | Close | Volume | ||
03/26/2025 | 16.87 | 16.87 | 16.87 | 16.87 | ||
| 03/24/2025 | 16.87 | 16.87 | 16.87 | 16.87 | 1.00 | |
| 03/21/2025 | 16.68 | 16.69 | 16.68 | 16.68 | 1.00 | |
| 03/20/2025 | 16.69 | 16.72 | 16.69 | 16.69 | 1.00 | |
| 03/19/2025 | 16.72 | 16.72 | 16.55 | 16.72 | 1.00 | |
| 03/18/2025 | 16.55 | 16.64 | 16.55 | 16.55 | 1.00 | |
| 03/17/2025 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
| 03/14/2025 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
| 03/13/2025 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00 | |
| 03/12/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
| 03/11/2025 | 16.31 | 16.31 | 16.31 | 16.31 | 1.00 | |
| 03/10/2025 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
| 03/07/2025 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
| 03/06/2025 | 17.03 | 17.03 | 17.03 | 17.03 | 1.00 | |
| 03/05/2025 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00 | |
| 03/04/2025 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
| 03/03/2025 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
| 02/28/2025 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
| 02/27/2025 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
| 02/26/2025 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
| 02/25/2025 | 17.71 | 17.71 | 17.71 | 17.71 | 1.00 | |
| 02/24/2025 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
| 02/21/2025 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
| 02/20/2025 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00 | |
| 02/19/2025 | 18.39 | 18.39 | 18.39 | 18.39 | 1.00 | |
| 02/18/2025 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
| 02/17/2025 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
| 02/14/2025 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00 | |
| 02/13/2025 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 | |
| 02/12/2025 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00 | |
| 02/11/2025 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
| 02/10/2025 | 18.37 | 18.37 | 18.37 | 18.37 | 1.00 | |
| 02/07/2025 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
| 02/06/2025 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00 | |
| 02/05/2025 | 18.08 | 18.08 | 18.08 | 18.08 | 1.00 | |
| 02/04/2025 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
| 02/03/2025 | 18.05 | 18.05 | 18.05 | 18.05 | 1.00 | |
| 01/31/2025 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
| 01/30/2025 | 18.06 | 18.06 | 18.06 | 18.06 | 1.00 | |
| 01/29/2025 | 17.94 | 17.94 | 17.94 | 17.94 | 1.00 | |
| 01/28/2025 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
| 01/27/2025 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 | |
| 01/24/2025 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
| 01/23/2025 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
| 01/22/2025 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 | |
| 01/21/2025 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
| 01/20/2025 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
| 01/17/2025 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
| 01/16/2025 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
| 01/15/2025 | 17.76 | 17.76 | 17.76 | 17.76 | 1.00 | |
| 01/14/2025 | 17.46 | 17.46 | 17.46 | 17.46 | 1.00 | |
| 01/13/2025 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
| 01/10/2025 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
| 01/09/2025 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
| 01/08/2025 | 17.71 | 17.71 | 17.71 | 17.71 | 1.00 | |
| 01/07/2025 | 17.69 | 17.69 | 17.69 | 17.69 | 1.00 | |
| 01/06/2025 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
| 01/03/2025 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
| 01/02/2025 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
| 12/31/2024 | 17.39 | 17.39 | 17.39 | 17.39 | 1.00 | |
| 12/30/2024 | 17.38 | 17.38 | 17.38 | 17.38 | 1.00 |
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
BK Variable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BK Variable's price direction in advance. Along with the technical and fundamental analysis of 0P0000120T Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0P0000120T to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |