Barings Global (Germany) Price History

0P00000RPB  EUR 7.51  0.03  0.40%   
If you're considering investing in Barings Fund, it is important to understand the factors that can impact its price. As of today, the current price of Barings Global stands at 7.51, as last reported on the 20th of December, with the highest price reaching 7.51 and the lowest price hitting 7.51 during the day. At this point, Barings Global is very steady. Barings Global Umbrella secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the fund had a 0.26% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Barings Global Umbrella, which you can use to evaluate the volatility of the entity. Please confirm Barings Global's Risk Adjusted Performance of 0.2018, coefficient of variation of 378.26, and Mean Deviation of 0.3328 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Barings Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2608

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0P00000RPBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Barings Global is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barings Global by adding it to a well-diversified portfolio.

Barings Global Fund Price History Chart

There are several ways to analyze Barings Global Umbrella Fund price data. The simplest method is using a basic Barings candlestick price chart, which shows Barings Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 20247.51
Lowest PriceSeptember 27, 20246.94

Barings Global December 20, 2024 Fund Price Synopsis

Various analyses of Barings Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barings Fund. It can be used to describe the percentage change in the price of Barings Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barings Fund.
Barings Global Price Action Indicator 0.01 
Barings Global Price Rate Of Daily Change 1.00 

Barings Global December 20, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Barings Global Umbrella Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Barings Global intraday prices and daily technical indicators to check the level of noise trading in Barings Global Umbrella Fund and then apply it to test your longer-term investment strategies against Barings.

Barings Fund Price History Data

The price series of Barings Global for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.59 with a coefficient of variation of 2.53. The prices are distributed with arithmetic mean of 7.22. The median price for the last 90 days is 7.17. The company issued dividends on February 3, 2020.
OpenHighLowCloseVolume
12/20/2024
 7.51  7.51  7.51  7.51 
12/19/2024 7.48  7.48  7.48  7.48  1.00 
12/18/2024 7.51  7.51  7.51  7.51  1.00 
12/17/2024 7.44  7.44  7.44  7.44  1.00 
12/16/2024 7.44  7.44  7.44  7.44  1.00 
12/13/2024 7.45  7.45  7.45  7.45  1.00 
12/12/2024 7.49  7.49  7.49  7.49  1.00 
12/11/2024 7.47  7.47  7.47  7.47  1.00 
12/10/2024 7.44  7.44  7.44  7.44  1.00 
12/09/2024 7.43  7.43  7.43  7.43  1.00 
12/06/2024 7.42  7.42  7.42  7.42  1.00 
12/05/2024 7.40  7.40  7.40  7.40  1.00 
12/04/2024 7.45  7.45  7.45  7.45  1.00 
12/03/2024 7.44  7.44  7.44  7.44  1.00 
12/02/2024 7.44  7.44  7.44  7.44  1.00 
11/29/2024 7.38  7.38  7.38  7.38  1.00 
11/28/2024 7.38  7.38  7.38  7.38  1.00 
11/27/2024 7.38  7.38  7.38  7.38  1.00 
11/26/2024 7.43  7.43  7.43  7.43  1.00 
11/25/2024 7.43  7.43  7.43  7.43  1.00 
11/22/2024 7.47  7.47  7.47  7.47  1.00 
11/21/2024 7.42  7.42  7.42  7.42  1.00 
11/20/2024 7.38  7.38  7.38  7.38  1.00 
11/19/2024 7.34  7.34  7.34  7.34  1.00 
11/18/2024 7.33  7.33  7.33  7.33  1.00 
11/15/2024 7.38  7.38  7.38  7.38  1.00 
11/14/2024 7.39  7.39  7.39  7.39  1.00 
11/13/2024 7.36  7.36  7.36  7.36  1.00 
11/12/2024 7.32  7.32  7.32  7.32  1.00 
11/11/2024 7.31  7.31  7.31  7.31  1.00 
11/08/2024 7.26  7.26  7.26  7.26  1.00 
11/07/2024 7.19  7.19  7.19  7.19  1.00 
11/06/2024 7.22  7.22  7.22  7.22  1.00 
11/05/2024 7.09  7.09  7.09  7.09  1.00 
11/04/2024 7.12  7.12  7.12  7.12  1.00 
11/01/2024 7.14  7.14  7.14  7.14  1.00 
10/31/2024 7.11  7.11  7.11  7.11  1.00 
10/30/2024 7.13  7.13  7.13  7.13  1.00 
10/29/2024 7.16  7.16  7.16  7.16  1.00 
10/28/2024 7.17  7.17  7.17  7.17  1.00 
10/25/2024 7.17  7.17  7.17  7.17  1.00 
10/24/2024 7.14  7.14  7.14  7.14  1.00 
10/23/2024 7.17  7.17  7.17  7.17  1.00 
10/22/2024 7.17  7.17  7.17  7.17  1.00 
10/21/2024 7.17  7.17  7.17  7.17  1.00 
10/18/2024 7.15  7.15  7.15  7.15  1.00 
10/17/2024 7.16  7.16  7.16  7.16  1.00 
10/16/2024 7.15  7.15  7.15  7.15  1.00 
10/15/2024 7.12  7.12  7.12  7.12  1.00 
10/14/2024 7.10  7.10  7.10  7.10  1.00 
10/11/2024 7.08  7.08  7.08  7.08  1.00 
10/10/2024 7.07  7.07  7.07  7.07  1.00 
10/09/2024 7.07  7.07  7.07  7.07  1.00 
10/08/2024 7.05  7.05  7.05  7.05  1.00 
10/07/2024 7.05  7.05  7.05  7.05  1.00 
10/04/2024 7.06  7.06  7.06  7.06  1.00 
10/03/2024 7.03  7.03  7.03  7.03  1.00 
10/02/2024 7.02  7.02  7.02  7.02  1.00 
10/01/2024 7.01  7.01  7.01  7.01  1.00 
09/30/2024 6.96  6.96  6.96  6.96  1.00 
09/27/2024 6.94  6.94  6.94  6.94  1.00 

About Barings Global Fund history

Barings Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barings is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barings Global Umbrella will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barings Global stock prices may prove useful in developing a viable investing in Barings Global
The primary investment objective of the Fund is to produce a high level of current yield in dollar terms, commensurate with an acceptable level of risk as determined by the Manager in its reasonable discretion. Barings Global is traded on Frankfurt Stock Exchange in Germany.

Barings Global Fund Technical Analysis

Barings Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Barings Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Barings Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Barings Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Barings Global's price direction in advance. Along with the technical and fundamental analysis of Barings Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barings to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Barings Fund

Barings Global financial ratios help investors to determine whether Barings Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Barings with respect to the benefits of owning Barings Global security.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stocks Directory
Find actively traded stocks across global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules