ALM Classic (Germany) Price History

0P00000PWH  EUR 382.03  0.00  0.00%   
If you're considering investing in ALM Fund, it is important to understand the factors that can impact its price. As of today, the current price of ALM Classic stands at 382.03, as last reported on the 22nd of January, with the highest price reaching 382.03 and the lowest price hitting 382.03 during the day. At this point, ALM Classic is very steady. ALM Classic RA secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the fund had a 0.11 % return per unit of return volatility over the last 3 months. We have found twenty-five technical indicators for ALM Classic RA, which you can use to evaluate the volatility of the entity. Please confirm ALM Classic's Mean Deviation of 0.1733, semi deviation of 0.085, and Risk Adjusted Performance of 0.0753 to double-check if the risk estimate we provide is consistent with the expected return of 0.0251%.
  
ALM Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0P00000PWH

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average ALM Classic is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALM Classic by adding it to a well-diversified portfolio.

ALM Classic Fund Price History Chart

There are several ways to analyze ALM Classic RA Fund price data. The simplest method is using a basic ALM candlestick price chart, which shows ALM Classic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024384.1
Lowest PriceOctober 31, 2024372.96

ALM Classic January 22, 2025 Fund Price Synopsis

Various analyses of ALM Classic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALM Fund. It can be used to describe the percentage change in the price of ALM Classic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALM Fund.
ALM Classic Price Rate Of Daily Change 1.00 

ALM Classic January 22, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALM Classic RA Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALM Classic intraday prices and daily technical indicators to check the level of noise trading in ALM Classic RA Fund and then apply it to test your longer-term investment strategies against ALM.

ALM Fund Price History Data

The price series of ALM Classic for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 11.14 with a coefficient of variation of 0.74. The prices are distributed with arithmetic mean of 378.73. The median price for the last 90 days is 379.28.
OpenHighLowCloseVolume
01/22/2025
 382.03  382.03  382.03  382.03 
01/17/2025 382.03  382.03  382.03  382.03  1.00 
01/16/2025 380.82  380.82  380.82  380.82  1.00 
01/15/2025 379.75  379.75  379.75  379.75  1.00 
01/14/2025 377.20  377.20  377.20  377.20  1.00 
01/13/2025 377.80  377.80  377.80  377.80  1.00 
01/10/2025 377.99  377.99  377.99  377.99  1.00 
01/09/2025 379.53  379.53  379.53  379.53  1.00 
01/08/2025 379.56  379.56  379.56  379.56  1.00 
01/07/2025 379.74  379.74  379.74  379.74  1.00 
01/06/2025 380.28  380.28  380.28  380.28  1.00 
01/03/2025 379.70  379.70  379.70  379.70  1.00 
01/02/2025 380.39  380.39  380.39  380.39  1.00 
12/30/2024 379.41  379.41  379.41  379.41  1.00 
12/27/2024 379.92  379.92  379.92  379.92  1.00 
12/23/2024 379.85  379.85  379.85  379.85  1.00 
12/20/2024 379.86  379.86  379.86  379.86  1.00 
12/19/2024 379.50  379.50  379.50  379.50  1.00 
12/18/2024 380.69  380.69  380.69  380.69  1.00 
12/17/2024 381.82  381.82  381.82  381.82  1.00 
12/16/2024 382.06  382.06  382.06  382.06  1.00 
12/13/2024 382.17  382.17  382.17  382.17  1.00 
12/12/2024 383.27  383.27  383.27  383.27  1.00 
12/11/2024 384.10  384.10  384.10  384.10  1.00 
12/10/2024 383.44  383.44  383.44  383.44  1.00 
12/09/2024 383.58  383.58  383.58  383.58  1.00 
12/06/2024 383.58  383.58  383.58  383.58  1.00 
12/05/2024 382.88  382.88  382.88  382.88  1.00 
12/04/2024 383.12  383.12  383.12  383.12  1.00 
12/03/2024 382.33  382.33  382.33  382.33  1.00 
12/02/2024 382.25  382.25  382.25  382.25  1.00 
11/29/2024 381.08  381.08  381.08  381.08  1.00 
11/28/2024 380.05  380.05  380.05  380.05  1.00 
11/27/2024 379.28  379.28  379.28  379.28  1.00 
11/26/2024 379.78  379.78  379.78  379.78  1.00 
11/25/2024 379.96  379.96  379.96  379.96  1.00 
11/22/2024 379.63  379.63  379.63  379.63  1.00 
11/21/2024 377.83  377.83  377.83  377.83  1.00 
11/20/2024 377.00  377.00  377.00  377.00  1.00 
11/19/2024 377.12  377.12  377.12  377.12  1.00 
11/18/2024 377.10  377.10  377.10  377.10  1.00 
11/15/2024 377.25  377.25  377.25  377.25  1.00 
11/14/2024 378.45  378.45  378.45  378.45  1.00 
11/13/2024 377.55  377.55  377.55  377.55  1.00 
11/12/2024 377.75  377.75  377.75  377.75  1.00 
11/11/2024 377.09  377.09  377.09  377.09  1.00 
11/08/2024 377.09  377.09  377.09  377.09  1.00 
11/07/2024 376.39  376.39  376.39  376.39  1.00 
11/06/2024 376.09  376.09  376.09  376.09  1.00 
11/05/2024 373.61  373.61  373.61  373.61  1.00 
11/04/2024 373.17  373.17  373.17  373.17  1.00 
11/01/2024 372.96  372.96  372.96  372.96  1.00 
10/31/2024 372.96  372.96  372.96  372.96  1.00 
10/30/2024 374.66  374.66  374.66  374.66  1.00 
10/29/2024 376.12  376.12  376.12  376.12  1.00 
10/28/2024 376.53  376.53  376.53  376.53  1.00 
10/25/2024 376.00  376.00  376.00  376.00  1.00 
10/24/2024 376.57  376.57  376.57  376.57  1.00 
10/23/2024 375.90  375.90  375.90  375.90  1.00 
10/22/2024 376.33  376.33  376.33  376.33  1.00 
10/21/2024 376.65  376.65  376.65  376.65  1.00 

About ALM Classic Fund history

ALM Classic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALM Classic RA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALM Classic stock prices may prove useful in developing a viable investing in ALM Classic

ALM Classic Fund Technical Analysis

ALM Classic technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of ALM Classic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALM Classic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

ALM Classic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALM Classic's price direction in advance. Along with the technical and fundamental analysis of ALM Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ALM Fund

ALM Classic financial ratios help investors to determine whether ALM Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ALM with respect to the benefits of owning ALM Classic security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Transaction History
View history of all your transactions and understand their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators