Renaissance Europe (Germany) Price History
0P00000PM8 | EUR 268.51 0.56 0.21% |
If you're considering investing in Renaissance Fund, it is important to understand the factors that can impact its price. As of today, the current price of Renaissance Europe stands at 268.51, as last reported on the 21st of December, with the highest price reaching 268.51 and the lowest price hitting 268.51 during the day. Renaissance Europe maintains Sharpe Ratio (i.e., Efficiency) of -0.0253, which implies the entity had a -0.0253% return per unit of risk over the last 3 months. Renaissance Europe exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Renaissance Europe's Variance of 0.8054, risk adjusted performance of (0.01), and Coefficient Of Variation of (8,768) to confirm the risk estimate we provide.
Renaissance Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Renaissance |
Sharpe Ratio = -0.0253
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0P00000PM8 |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Renaissance Europe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renaissance Europe by adding Renaissance Europe to a well-diversified portfolio.
Renaissance Europe Fund Price History Chart
There are several ways to analyze Renaissance Europe C Fund price data. The simplest method is using a basic Renaissance candlestick price chart, which shows Renaissance Europe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 281.6 |
Lowest Price | November 20, 2024 | 257.31 |
Renaissance Europe December 21, 2024 Fund Price Synopsis
Various analyses of Renaissance Europe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renaissance Fund. It can be used to describe the percentage change in the price of Renaissance Europe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renaissance Fund.Renaissance Europe Price Action Indicator | 0.28 | |
Renaissance Europe Price Rate Of Daily Change | 1.00 |
Renaissance Europe December 21, 2024 Fund Price Analysis
Renaissance Fund Price History Data
The price series of Renaissance Europe for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 24.29 with a coefficient of variation of 2.35. The prices are distributed with arithmetic mean of 269.66. The median price for the last 90 days is 270.63.Open | High | Low | Close | Volume | ||
12/21/2024 | 268.51 | 268.51 | 268.51 | 268.51 | ||
12/18/2024 | 268.51 | 268.51 | 268.51 | 268.51 | 1.00 | |
12/17/2024 | 267.95 | 267.95 | 267.95 | 267.95 | 1.00 | |
12/16/2024 | 268.08 | 268.08 | 268.08 | 268.08 | 1.00 | |
12/13/2024 | 267.90 | 267.90 | 267.90 | 267.90 | 1.00 | |
12/12/2024 | 270.34 | 270.34 | 270.34 | 270.34 | 1.00 | |
12/11/2024 | 270.63 | 270.63 | 270.63 | 270.63 | 1.00 | |
12/10/2024 | 269.92 | 269.92 | 269.92 | 269.92 | 1.00 | |
12/09/2024 | 271.39 | 271.39 | 271.39 | 271.39 | 1.00 | |
12/06/2024 | 271.45 | 271.45 | 271.45 | 271.45 | 1.00 | |
12/05/2024 | 269.20 | 269.20 | 269.20 | 269.20 | 1.00 | |
12/04/2024 | 269.83 | 269.83 | 269.83 | 269.83 | 1.00 | |
12/03/2024 | 267.18 | 267.18 | 267.18 | 267.18 | 1.00 | |
12/02/2024 | 266.48 | 266.48 | 266.48 | 266.48 | 1.00 | |
11/29/2024 | 263.59 | 263.59 | 263.59 | 263.59 | 1.00 | |
11/28/2024 | 261.64 | 261.64 | 261.64 | 261.64 | 1.00 | |
11/27/2024 | 261.28 | 261.28 | 261.28 | 261.28 | 1.00 | |
11/26/2024 | 262.92 | 262.92 | 262.92 | 262.92 | 1.00 | |
11/25/2024 | 263.77 | 263.77 | 263.77 | 263.77 | 1.00 | |
11/22/2024 | 262.67 | 262.67 | 262.67 | 262.67 | 1.00 | |
11/21/2024 | 258.51 | 258.51 | 258.51 | 258.51 | 1.00 | |
11/20/2024 | 257.31 | 257.31 | 257.31 | 257.31 | 1.00 | |
11/19/2024 | 257.37 | 257.37 | 257.37 | 257.37 | 1.00 | |
11/18/2024 | 257.39 | 257.39 | 257.39 | 257.39 | 1.00 | |
11/15/2024 | 257.88 | 257.88 | 257.88 | 257.88 | 1.00 | |
11/14/2024 | 263.80 | 263.80 | 263.80 | 263.80 | 1.00 | |
11/13/2024 | 261.53 | 261.53 | 261.53 | 261.53 | 1.00 | |
11/12/2024 | 262.19 | 262.19 | 262.19 | 262.19 | 1.00 | |
11/11/2024 | 267.80 | 267.80 | 267.80 | 267.80 | 1.00 | |
11/08/2024 | 265.90 | 265.90 | 265.90 | 265.90 | 1.00 | |
11/07/2024 | 265.90 | 265.90 | 265.90 | 265.90 | 1.00 | |
11/06/2024 | 263.39 | 263.39 | 263.39 | 263.39 | 1.00 | |
11/05/2024 | 264.66 | 264.66 | 264.66 | 264.66 | 1.00 | |
11/04/2024 | 264.10 | 264.10 | 264.10 | 264.10 | 1.00 | |
11/01/2024 | 265.65 | 265.65 | 265.65 | 265.65 | 1.00 | |
10/31/2024 | 263.21 | 263.21 | 263.21 | 263.21 | 1.00 | |
10/30/2024 | 265.96 | 265.96 | 265.96 | 265.96 | 1.00 | |
10/29/2024 | 271.24 | 271.24 | 271.24 | 271.24 | 1.00 | |
10/28/2024 | 272.78 | 272.78 | 272.78 | 272.78 | 1.00 | |
10/25/2024 | 271.56 | 271.56 | 271.56 | 271.56 | 1.00 | |
10/24/2024 | 272.18 | 272.18 | 272.18 | 272.18 | 1.00 | |
10/23/2024 | 273.65 | 273.65 | 273.65 | 273.65 | 1.00 | |
10/22/2024 | 274.95 | 274.95 | 274.95 | 274.95 | 1.00 | |
10/21/2024 | 275.10 | 275.10 | 275.10 | 275.10 | 1.00 | |
10/18/2024 | 277.27 | 277.27 | 277.27 | 277.27 | 1.00 | |
10/17/2024 | 275.92 | 275.92 | 275.92 | 275.92 | 1.00 | |
10/16/2024 | 272.92 | 272.92 | 272.92 | 272.92 | 1.00 | |
10/15/2024 | 275.01 | 275.01 | 275.01 | 275.01 | 1.00 | |
10/14/2024 | 279.95 | 279.95 | 279.95 | 279.95 | 1.00 | |
10/11/2024 | 277.73 | 277.73 | 277.73 | 277.73 | 1.00 | |
10/10/2024 | 275.70 | 275.70 | 275.70 | 275.70 | 1.00 | |
10/09/2024 | 276.61 | 276.61 | 276.61 | 276.61 | 1.00 | |
10/08/2024 | 275.31 | 275.31 | 275.31 | 275.31 | 1.00 | |
10/07/2024 | 275.76 | 275.76 | 275.76 | 275.76 | 1.00 | |
10/04/2024 | 275.27 | 275.27 | 275.27 | 275.27 | 1.00 | |
10/03/2024 | 275.19 | 275.19 | 275.19 | 275.19 | 1.00 | |
10/02/2024 | 277.79 | 277.79 | 277.79 | 277.79 | 1.00 | |
10/01/2024 | 276.96 | 276.96 | 276.96 | 276.96 | 1.00 | |
09/30/2024 | 278.61 | 278.61 | 278.61 | 278.61 | 1.00 | |
09/27/2024 | 281.60 | 281.60 | 281.60 | 281.60 | 1.00 | |
09/26/2024 | 280.49 | 280.49 | 280.49 | 280.49 | 1.00 |
About Renaissance Europe Fund history
Renaissance Europe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renaissance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renaissance Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renaissance Europe stock prices may prove useful in developing a viable investing in Renaissance Europe
Renaissance Europe Fund Technical Analysis
Renaissance Europe technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Renaissance Europe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Renaissance Europe's price direction in advance. Along with the technical and fundamental analysis of Renaissance Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renaissance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (1.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Renaissance Fund
Renaissance Europe financial ratios help investors to determine whether Renaissance Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Renaissance with respect to the benefits of owning Renaissance Europe security.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |