Renaissance Europe (Germany) Price History

0P00000PM8  EUR 268.51  0.56  0.21%   
If you're considering investing in Renaissance Fund, it is important to understand the factors that can impact its price. As of today, the current price of Renaissance Europe stands at 268.51, as last reported on the 21st of December, with the highest price reaching 268.51 and the lowest price hitting 268.51 during the day. Renaissance Europe maintains Sharpe Ratio (i.e., Efficiency) of -0.0253, which implies the entity had a -0.0253% return per unit of risk over the last 3 months. Renaissance Europe exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Renaissance Europe's Variance of 0.8054, risk adjusted performance of (0.01), and Coefficient Of Variation of (8,768) to confirm the risk estimate we provide.
  
Renaissance Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0253

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0P00000PM8

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Renaissance Europe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renaissance Europe by adding Renaissance Europe to a well-diversified portfolio.

Renaissance Europe Fund Price History Chart

There are several ways to analyze Renaissance Europe C Fund price data. The simplest method is using a basic Renaissance candlestick price chart, which shows Renaissance Europe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024281.6
Lowest PriceNovember 20, 2024257.31

Renaissance Europe December 21, 2024 Fund Price Synopsis

Various analyses of Renaissance Europe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renaissance Fund. It can be used to describe the percentage change in the price of Renaissance Europe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renaissance Fund.
Renaissance Europe Price Action Indicator 0.28 
Renaissance Europe Price Rate Of Daily Change 1.00 

Renaissance Europe December 21, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Renaissance Europe C Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Renaissance Europe intraday prices and daily technical indicators to check the level of noise trading in Renaissance Europe C Fund and then apply it to test your longer-term investment strategies against Renaissance.

Renaissance Fund Price History Data

The price series of Renaissance Europe for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 24.29 with a coefficient of variation of 2.35. The prices are distributed with arithmetic mean of 269.66. The median price for the last 90 days is 270.63.
OpenHighLowCloseVolume
12/21/2024
 268.51  268.51  268.51  268.51 
12/18/2024 268.51  268.51  268.51  268.51  1.00 
12/17/2024 267.95  267.95  267.95  267.95  1.00 
12/16/2024 268.08  268.08  268.08  268.08  1.00 
12/13/2024 267.90  267.90  267.90  267.90  1.00 
12/12/2024 270.34  270.34  270.34  270.34  1.00 
12/11/2024 270.63  270.63  270.63  270.63  1.00 
12/10/2024 269.92  269.92  269.92  269.92  1.00 
12/09/2024 271.39  271.39  271.39  271.39  1.00 
12/06/2024 271.45  271.45  271.45  271.45  1.00 
12/05/2024 269.20  269.20  269.20  269.20  1.00 
12/04/2024 269.83  269.83  269.83  269.83  1.00 
12/03/2024 267.18  267.18  267.18  267.18  1.00 
12/02/2024 266.48  266.48  266.48  266.48  1.00 
11/29/2024 263.59  263.59  263.59  263.59  1.00 
11/28/2024 261.64  261.64  261.64  261.64  1.00 
11/27/2024 261.28  261.28  261.28  261.28  1.00 
11/26/2024 262.92  262.92  262.92  262.92  1.00 
11/25/2024 263.77  263.77  263.77  263.77  1.00 
11/22/2024 262.67  262.67  262.67  262.67  1.00 
11/21/2024 258.51  258.51  258.51  258.51  1.00 
11/20/2024 257.31  257.31  257.31  257.31  1.00 
11/19/2024 257.37  257.37  257.37  257.37  1.00 
11/18/2024 257.39  257.39  257.39  257.39  1.00 
11/15/2024 257.88  257.88  257.88  257.88  1.00 
11/14/2024 263.80  263.80  263.80  263.80  1.00 
11/13/2024 261.53  261.53  261.53  261.53  1.00 
11/12/2024 262.19  262.19  262.19  262.19  1.00 
11/11/2024 267.80  267.80  267.80  267.80  1.00 
11/08/2024 265.90  265.90  265.90  265.90  1.00 
11/07/2024 265.90  265.90  265.90  265.90  1.00 
11/06/2024 263.39  263.39  263.39  263.39  1.00 
11/05/2024 264.66  264.66  264.66  264.66  1.00 
11/04/2024 264.10  264.10  264.10  264.10  1.00 
11/01/2024 265.65  265.65  265.65  265.65  1.00 
10/31/2024 263.21  263.21  263.21  263.21  1.00 
10/30/2024 265.96  265.96  265.96  265.96  1.00 
10/29/2024 271.24  271.24  271.24  271.24  1.00 
10/28/2024 272.78  272.78  272.78  272.78  1.00 
10/25/2024 271.56  271.56  271.56  271.56  1.00 
10/24/2024 272.18  272.18  272.18  272.18  1.00 
10/23/2024 273.65  273.65  273.65  273.65  1.00 
10/22/2024 274.95  274.95  274.95  274.95  1.00 
10/21/2024 275.10  275.10  275.10  275.10  1.00 
10/18/2024 277.27  277.27  277.27  277.27  1.00 
10/17/2024 275.92  275.92  275.92  275.92  1.00 
10/16/2024 272.92  272.92  272.92  272.92  1.00 
10/15/2024 275.01  275.01  275.01  275.01  1.00 
10/14/2024 279.95  279.95  279.95  279.95  1.00 
10/11/2024 277.73  277.73  277.73  277.73  1.00 
10/10/2024 275.70  275.70  275.70  275.70  1.00 
10/09/2024 276.61  276.61  276.61  276.61  1.00 
10/08/2024 275.31  275.31  275.31  275.31  1.00 
10/07/2024 275.76  275.76  275.76  275.76  1.00 
10/04/2024 275.27  275.27  275.27  275.27  1.00 
10/03/2024 275.19  275.19  275.19  275.19  1.00 
10/02/2024 277.79  277.79  277.79  277.79  1.00 
10/01/2024 276.96  276.96  276.96  276.96  1.00 
09/30/2024 278.61  278.61  278.61  278.61  1.00 
09/27/2024 281.60  281.60  281.60  281.60  1.00 
09/26/2024 280.49  280.49  280.49  280.49  1.00 

About Renaissance Europe Fund history

Renaissance Europe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renaissance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renaissance Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renaissance Europe stock prices may prove useful in developing a viable investing in Renaissance Europe

Renaissance Europe Fund Technical Analysis

Renaissance Europe technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Renaissance Europe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Renaissance Europe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Renaissance Europe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Renaissance Europe's price direction in advance. Along with the technical and fundamental analysis of Renaissance Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renaissance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Renaissance Fund

Renaissance Europe financial ratios help investors to determine whether Renaissance Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Renaissance with respect to the benefits of owning Renaissance Europe security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios