LASSONDE INDUSTINC (Germany) Price History
0OO Stock | EUR 117.00 1.00 0.86% |
If you're considering investing in LASSONDE Stock, it is important to understand the factors that can impact its price. As of today, the current price of LASSONDE INDUSTINC stands at 117.00, as last reported on the 1st of December, with the highest price reaching 117.00 and the lowest price hitting 117.00 during the day. At this point, LASSONDE INDUSTINC is very steady. LASSONDE INDUSTINC has Sharpe Ratio of 0.0433, which conveys that the company had a 0.0433% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for LASSONDE INDUSTINC, which you can use to evaluate the volatility of the entity. Please verify LASSONDE INDUSTINC's Market Risk Adjusted Performance of 0.1393, downside deviation of 2.23, and Mean Deviation of 1.43 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
LASSONDE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LASSONDE |
Sharpe Ratio = 0.0433
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 0OO | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average LASSONDE INDUSTINC is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LASSONDE INDUSTINC by adding it to a well-diversified portfolio.
LASSONDE INDUSTINC Stock Price History Chart
There are several ways to analyze LASSONDE Stock price data. The simplest method is using a basic LASSONDE candlestick price chart, which shows LASSONDE INDUSTINC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 123.92 |
Lowest Price | September 16, 2024 | 108.06 |
LASSONDE INDUSTINC December 1, 2024 Stock Price Synopsis
Various analyses of LASSONDE INDUSTINC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LASSONDE Stock. It can be used to describe the percentage change in the price of LASSONDE INDUSTINC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LASSONDE Stock.LASSONDE INDUSTINC Price Action Indicator | 0.50 | |
LASSONDE INDUSTINC Price Rate Of Daily Change | 1.01 |
LASSONDE INDUSTINC December 1, 2024 Stock Price Analysis
LASSONDE Stock Price History Data
The price series of LASSONDE INDUSTINC for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 15.86 with a coefficient of variation of 2.93. The prices are distributed with arithmetic mean of 113.27. The median price for the last 90 days is 113.02. The company issued dividends on 2022-11-22.Open | High | Low | Close | Volume | ||
12/01/2024 | 117.00 | 117.00 | 117.00 | 117.00 | ||
11/29/2024 | 117.00 | 117.00 | 117.00 | 117.00 | 1.00 | |
11/28/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
11/27/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
11/26/2024 | 117.00 | 117.00 | 116.00 | 116.00 | 1.00 | |
11/25/2024 | 117.00 | 117.00 | 116.00 | 116.00 | 1.00 | |
11/22/2024 | 116.00 | 117.00 | 116.00 | 117.00 | 1.00 | |
11/21/2024 | 115.00 | 116.00 | 115.00 | 116.00 | 1.00 | |
11/20/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
11/19/2024 | 114.01 | 115.00 | 114.01 | 115.00 | 1.00 | |
11/18/2024 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
11/15/2024 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
11/14/2024 | 119.96 | 119.96 | 119.96 | 119.96 | 1.00 | |
11/13/2024 | 119.96 | 119.96 | 118.97 | 118.97 | 1.00 | |
11/12/2024 | 122.93 | 122.93 | 122.93 | 122.93 | 1.00 | |
11/11/2024 | 123.92 | 123.92 | 122.93 | 123.92 | 1.00 | |
11/08/2024 | 113.02 | 113.02 | 113.02 | 113.02 | 1.00 | |
11/07/2024 | 114.01 | 114.01 | 114.01 | 114.01 | 20.00 | |
11/06/2024 | 113.02 | 113.02 | 113.02 | 113.02 | 1.00 | |
11/05/2024 | 112.03 | 112.03 | 112.03 | 112.03 | 1.00 | |
11/04/2024 | 112.03 | 112.03 | 112.03 | 112.03 | 1.00 | |
11/01/2024 | 112.03 | 113.02 | 112.03 | 113.02 | 1.00 | |
10/31/2024 | 112.03 | 112.03 | 112.03 | 112.03 | 1.00 | |
10/30/2024 | 112.03 | 113.02 | 112.03 | 113.02 | 1.00 | |
10/29/2024 | 113.02 | 114.01 | 113.02 | 114.01 | 1.00 | |
10/28/2024 | 113.02 | 113.02 | 113.02 | 113.02 | 1.00 | |
10/25/2024 | 113.02 | 113.02 | 113.02 | 113.02 | 1.00 | |
10/24/2024 | 114.01 | 114.01 | 114.01 | 114.01 | 1.00 | |
10/23/2024 | 113.02 | 113.02 | 113.02 | 113.02 | 1.00 | |
10/22/2024 | 111.03 | 111.03 | 111.03 | 111.03 | 1.00 | |
10/21/2024 | 111.03 | 111.03 | 111.03 | 111.03 | 1.00 | |
10/18/2024 | 112.03 | 112.03 | 112.03 | 112.03 | 1.00 | |
10/17/2024 | 112.03 | 113.02 | 112.03 | 113.02 | 1.00 | |
10/16/2024 | 112.03 | 112.03 | 112.03 | 112.03 | 1.00 | |
10/15/2024 | 112.03 | 112.03 | 112.03 | 112.03 | 1.00 | |
10/14/2024 | 112.03 | 118.97 | 112.03 | 118.97 | 2.00 | |
10/11/2024 | 110.04 | 110.04 | 110.04 | 110.04 | 1.00 | |
10/10/2024 | 112.03 | 112.03 | 111.03 | 111.03 | 1.00 | |
10/09/2024 | 112.03 | 112.03 | 112.03 | 112.03 | 1.00 | |
10/08/2024 | 112.03 | 112.03 | 112.03 | 112.03 | 1.00 | |
10/07/2024 | 111.03 | 111.03 | 111.03 | 111.03 | 1.00 | |
10/04/2024 | 114.01 | 114.01 | 114.01 | 114.01 | 1.00 | |
10/03/2024 | 114.01 | 114.01 | 114.01 | 114.01 | 1.00 | |
10/02/2024 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
10/01/2024 | 113.02 | 114.01 | 113.02 | 114.01 | 1.00 | |
09/30/2024 | 112.03 | 112.03 | 112.03 | 112.03 | 1.00 | |
09/27/2024 | 111.03 | 111.03 | 111.03 | 111.03 | 1.00 | |
09/26/2024 | 113.02 | 113.02 | 113.02 | 113.02 | 1.00 | |
09/25/2024 | 114.01 | 115.00 | 114.01 | 114.01 | 1.00 | |
09/24/2024 | 113.02 | 113.02 | 113.02 | 113.02 | 1.00 | |
09/23/2024 | 114.01 | 114.01 | 114.01 | 114.01 | 1.00 | |
09/20/2024 | 113.02 | 119.96 | 113.02 | 119.96 | 29.00 | |
09/19/2024 | 108.06 | 108.06 | 108.06 | 108.06 | 1.00 | |
09/18/2024 | 108.06 | 108.06 | 108.06 | 108.06 | 1.00 | |
09/17/2024 | 108.06 | 108.06 | 108.06 | 108.06 | 1.00 | |
09/16/2024 | 109.05 | 109.05 | 108.06 | 108.06 | 1.00 | |
09/13/2024 | 109.05 | 109.05 | 109.05 | 109.05 | 1.00 | |
09/12/2024 | 110.04 | 111.03 | 110.04 | 110.04 | 1.00 | |
09/11/2024 | 110.04 | 110.04 | 110.04 | 110.04 | 1.00 | |
09/10/2024 | 111.03 | 111.03 | 111.03 | 111.03 | 1.00 | |
09/09/2024 | 109.05 | 109.05 | 109.05 | 109.05 | 1.00 |
About LASSONDE INDUSTINC Stock history
LASSONDE INDUSTINC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LASSONDE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LASSONDE INDUSTINC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LASSONDE INDUSTINC stock prices may prove useful in developing a viable investing in LASSONDE INDUSTINC
Lassonde Industries Inc., together with its subsidiaries, develops, produces, and markets a range of ready-to-drink fruit juices and drinks, and frozen juice concentrates in Canada, the United States, and internationally. The company was founded in 1918 and is headquartered in Rougemont, Canada. LASSONDE INDUST operates under BeveragesNon-Alcoholic classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2700 people.
LASSONDE INDUSTINC Stock Technical Analysis
LASSONDE INDUSTINC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
LASSONDE INDUSTINC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LASSONDE INDUSTINC's price direction in advance. Along with the technical and fundamental analysis of LASSONDE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LASSONDE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0441 | |||
Jensen Alpha | 0.0015 | |||
Total Risk Alpha | (0.31) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.1293 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for LASSONDE Stock analysis
When running LASSONDE INDUSTINC's price analysis, check to measure LASSONDE INDUSTINC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LASSONDE INDUSTINC is operating at the current time. Most of LASSONDE INDUSTINC's value examination focuses on studying past and present price action to predict the probability of LASSONDE INDUSTINC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LASSONDE INDUSTINC's price. Additionally, you may evaluate how the addition of LASSONDE INDUSTINC to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |