Seche Environnement (UK) Price History
| 0OG6 Stock | 84.60 1.50 1.81% |
Below is the normalized historical share price chart for Seche Environnement SA extending back to July 30, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Seche Environnement stands at 84.60, as last reported on the 18th of February 2025, with the highest price reaching 84.60 and the lowest price hitting 84.33 during the day.
If you're considering investing in Seche Stock, it is important to understand the factors that can impact its price. Currently, Seche Environnement SA is very steady. Seche Environnement owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0528, which indicates the firm had a 0.0528 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Seche Environnement SA, which you can use to evaluate the volatility of the company. Please validate Seche Environnement's Coefficient Of Variation of (8,459), insignificant risk adjusted performance, and Variance of 4.75 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
Total Stockholder Equity is likely to drop to about 306.8 M in 2025. Common Stock Shares Outstanding is likely to drop to about 6.5 M in 2025. Seche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 111.0169 | 50 Day MA 114.5358 | Beta 0.779 |
Seche |
Sharpe Ratio = 0.0528
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 0OG6 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Seche Environnement is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seche Environnement by adding it to a well-diversified portfolio.
Seche Environnement Stock Price History Chart
There are several ways to analyze Seche Stock price data. The simplest method is using a basic Seche candlestick price chart, which shows Seche Environnement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 85.4 |
| Lowest Price | January 16, 2025 | 69.9 |
Seche Environnement February 18, 2025 Stock Price Synopsis
Various analyses of Seche Environnement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seche Stock. It can be used to describe the percentage change in the price of Seche Environnement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seche Stock.| Seche Environnement Price Daily Balance Of Power | 5.56 | |
| Seche Environnement Price Rate Of Daily Change | 1.02 | |
| Seche Environnement Price Action Indicator | 0.88 |
Seche Environnement February 18, 2025 Stock Price Analysis
Seche Stock Price History Data
The price series of Seche Environnement for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 17.5 with a coefficient of variation of 4.93. The prices are distributed with arithmetic mean of 79.65. The median price for the last 90 days is 79.3.| Open | High | Low | Close | Volume | ||
02/18/2025 | 84.50 | 84.60 | 84.33 | 84.60 | ||
| 02/14/2025 | 84.50 | 84.60 | 84.33 | 84.60 | 101.00 | |
| 02/13/2025 | 83.10 | 83.10 | 83.10 | 83.10 | 16.00 | |
| 02/12/2025 | 84.50 | 85.00 | 83.00 | 83.00 | 20.00 | |
| 02/11/2025 | 84.30 | 84.30 | 84.30 | 84.30 | 1.00 | |
| 02/10/2025 | 84.20 | 85.00 | 84.20 | 84.70 | 2.00 | |
| 02/07/2025 | 85.40 | 85.40 | 85.40 | 85.40 | 1.00 | |
| 02/06/2025 | 85.40 | 85.40 | 85.40 | 85.40 | 1.00 | |
| 02/05/2025 | 84.20 | 84.20 | 84.20 | 84.20 | 1.00 | |
| 02/04/2025 | 84.20 | 84.20 | 84.20 | 84.20 | 35.00 | |
| 02/03/2025 | 84.80 | 84.80 | 82.90 | 82.90 | 1.00 | |
| 01/31/2025 | 83.40 | 85.40 | 83.40 | 85.40 | 924.00 | |
| 01/30/2025 | 83.00 | 83.20 | 82.60 | 82.60 | 4.00 | |
| 01/29/2025 | 81.20 | 81.20 | 81.20 | 81.20 | 12.00 | |
| 01/28/2025 | 82.20 | 82.20 | 81.90 | 81.90 | 1.00 | |
| 01/27/2025 | 79.20 | 81.70 | 79.10 | 81.70 | 86.00 | |
| 01/24/2025 | 78.00 | 78.15 | 78.00 | 78.10 | 30.00 | |
| 01/23/2025 | 76.30 | 76.30 | 76.30 | 76.30 | 25.00 | |
| 01/22/2025 | 77.20 | 77.20 | 76.90 | 76.90 | 2.00 | |
| 01/21/2025 | 74.50 | 76.30 | 74.50 | 76.30 | 232.00 | |
| 01/20/2025 | 75.10 | 75.10 | 74.50 | 74.50 | 253.00 | |
| 01/17/2025 | 69.90 | 72.10 | 69.90 | 72.10 | 4.00 | |
| 01/16/2025 | 69.30 | 69.90 | 69.30 | 69.90 | 5.00 | |
| 01/15/2025 | 71.20 | 71.20 | 70.30 | 70.30 | 9.00 | |
| 01/14/2025 | 76.60 | 76.60 | 72.10 | 72.70 | 197.00 | |
| 01/13/2025 | 78.00 | 78.00 | 78.00 | 78.00 | 1.00 | |
| 01/10/2025 | 78.10 | 78.10 | 78.10 | 78.10 | 15.00 | |
| 01/09/2025 | 78.70 | 78.70 | 78.00 | 78.00 | 90.00 | |
| 01/08/2025 | 79.00 | 79.00 | 79.00 | 79.00 | 7.00 | |
| 01/07/2025 | 81.40 | 81.40 | 81.40 | 81.40 | 31.00 | |
| 01/06/2025 | 79.30 | 79.30 | 79.30 | 79.30 | 1.00 | |
| 01/03/2025 | 79.10 | 79.10 | 79.10 | 79.10 | 1.00 | |
| 01/02/2025 | 77.70 | 77.70 | 77.70 | 77.70 | 1.00 | |
| 12/31/2024 | 77.70 | 77.70 | 77.70 | 77.70 | 11.00 | |
| 12/30/2024 | 76.80 | 76.80 | 76.80 | 76.80 | 1.00 | |
| 12/27/2024 | 76.40 | 77.80 | 76.40 | 77.50 | 208.00 | |
| 12/24/2024 | 75.70 | 75.90 | 75.70 | 75.90 | 8.00 | |
| 12/23/2024 | 74.50 | 74.50 | 74.40 | 74.40 | 1.00 | |
| 12/20/2024 | 74.50 | 74.50 | 74.50 | 74.50 | 1.00 | |
| 12/19/2024 | 75.00 | 75.00 | 74.70 | 74.70 | 18.00 | |
| 12/18/2024 | 76.70 | 76.70 | 76.70 | 76.70 | 1.00 | |
| 12/17/2024 | 76.70 | 76.70 | 76.70 | 76.70 | 28.00 | |
| 12/16/2024 | 75.10 | 75.20 | 74.10 | 74.10 | 149.00 | |
| 12/13/2024 | 77.90 | 78.40 | 77.90 | 78.40 | 6.00 | |
| 12/12/2024 | 78.80 | 78.80 | 78.50 | 78.50 | 6.00 | |
| 12/11/2024 | 78.80 | 78.80 | 78.60 | 78.60 | 31.00 | |
| 12/10/2024 | 80.30 | 80.30 | 80.30 | 80.30 | 1.00 | |
| 12/09/2024 | 80.30 | 80.30 | 80.30 | 80.30 | 1.00 | |
| 12/06/2024 | 78.10 | 78.30 | 78.00 | 78.00 | 85.00 | |
| 12/05/2024 | 78.60 | 78.60 | 77.80 | 77.80 | 166.00 | |
| 12/04/2024 | 79.00 | 79.20 | 78.60 | 78.60 | 116.00 | |
| 12/03/2024 | 78.10 | 78.90 | 76.50 | 78.90 | 671.00 | |
| 12/02/2024 | 80.00 | 80.00 | 79.10 | 79.10 | 49.00 | |
| 11/29/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 11/28/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 133.00 | |
| 11/27/2024 | 81.80 | 81.80 | 80.20 | 80.50 | 3.00 | |
| 11/26/2024 | 81.90 | 82.90 | 81.70 | 82.30 | 161.00 | |
| 11/25/2024 | 82.70 | 82.70 | 82.40 | 82.40 | 1.00 | |
| 11/22/2024 | 82.00 | 83.40 | 81.60 | 83.40 | 170.00 | |
| 11/21/2024 | 79.90 | 79.90 | 79.30 | 79.60 | 70.00 | |
| 11/20/2024 | 81.20 | 81.20 | 79.90 | 80.00 | 72.00 |
About Seche Environnement Stock history
Seche Environnement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seche Environnement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seche Environnement stock prices may prove useful in developing a viable investing in Seche Environnement
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7 M | 6.5 M | |
| Net Income Applicable To Common Shares | 51.3 M | 53.9 M |
Seche Environnement Stock Technical Analysis
Seche Environnement technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Seche Environnement Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seche Environnement's price direction in advance. Along with the technical and fundamental analysis of Seche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Seche Stock Analysis
When running Seche Environnement's price analysis, check to measure Seche Environnement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seche Environnement is operating at the current time. Most of Seche Environnement's value examination focuses on studying past and present price action to predict the probability of Seche Environnement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seche Environnement's price. Additionally, you may evaluate how the addition of Seche Environnement to your portfolios can decrease your overall portfolio volatility.