Alstria Office (UK) Price History
0O9Q Stock | 7.61 0.08 1.04% |
Below is the normalized historical share price chart for alstria office REIT AG extending back to November 13, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alstria Office stands at 7.61, as last reported on the 20th of December, with the highest price reaching 13.26 and the lowest price hitting 7.61 during the day.
If you're considering investing in Alstria Stock, it is important to understand the factors that can impact its price. Alstria Office appears to be not too volatile, given 3 months investment horizon. alstria office REIT secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for alstria office REIT AG, which you can use to evaluate the volatility of the firm. Please makes use of Alstria Office's Semi Deviation of 1.11, downside deviation of 1.71, and Risk Adjusted Performance of 0.2043 to double-check if our risk estimates are consistent with your expectations.
Alstria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.4844 | 50 Day MA 6.757 | Beta 0.9526 |
Alstria |
Sharpe Ratio = 0.23
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 0O9Q | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Alstria Office is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alstria Office by adding it to a well-diversified portfolio.
Price Book 0.9451 | Book Value 14.387 | Enterprise Value 3.7 B | Enterprise Value Ebitda (5.11) | Price Sales 6.2108 |
Alstria Office Stock Price History Chart
There are several ways to analyze Alstria Stock price data. The simplest method is using a basic Alstria candlestick price chart, which shows Alstria Office price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 18, 2024 | 7.69 |
Lowest Price | October 7, 2024 | 5.84 |
Alstria Office December 20, 2024 Stock Price Synopsis
Various analyses of Alstria Office's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alstria Stock. It can be used to describe the percentage change in the price of Alstria Office from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alstria Stock.Alstria Office Price Rate Of Daily Change | 0.99 | |
Alstria Office Price Daily Balance Of Power | (0.01) | |
Alstria Office Price Action Indicator | (2.86) |
Alstria Office December 20, 2024 Stock Price Analysis
Alstria Stock Price History Data
The price series of Alstria Office for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 1.91 with a coefficient of variation of 8.96. The prices are distributed with arithmetic mean of 6.58. The median price for the last 90 days is 6.76. The company issued dividends on 2023-12-04.Open | High | Low | Close | Volume | ||
12/19/2024 | 7.61 | 13.26 | 7.61 | 7.61 | 1.00 | |
12/18/2024 | 7.69 | 13.26 | 7.69 | 7.69 | 1.00 | |
12/17/2024 | 7.65 | 13.26 | 7.65 | 7.65 | 1.00 | |
12/16/2024 | 7.67 | 13.26 | 7.61 | 7.61 | 1.00 | |
12/13/2024 | 7.28 | 7.28 | 7.20 | 7.28 | 27.00 | |
12/12/2024 | 7.28 | 7.28 | 7.24 | 7.24 | 8.00 | |
12/11/2024 | 7.28 | 13.26 | 7.28 | 7.28 | 2,000 | |
12/10/2024 | 7.38 | 7.48 | 7.22 | 7.26 | 2,504 | |
12/09/2024 | 7.40 | 7.48 | 7.30 | 7.46 | 3,679 | |
12/06/2024 | 7.38 | 7.42 | 7.36 | 7.38 | 3.00 | |
12/05/2024 | 7.20 | 7.48 | 7.20 | 7.38 | 300.00 | |
12/04/2024 | 7.10 | 7.20 | 7.10 | 7.13 | 15.00 | |
12/03/2024 | 7.05 | 7.10 | 7.00 | 7.06 | 18.00 | |
12/02/2024 | 7.01 | 7.10 | 6.92 | 7.08 | 156.00 | |
11/29/2024 | 6.91 | 7.08 | 6.82 | 7.01 | 24.00 | |
11/28/2024 | 6.95 | 6.95 | 6.92 | 6.95 | 10.00 | |
11/27/2024 | 6.91 | 6.91 | 6.82 | 6.91 | 5.00 | |
11/26/2024 | 6.93 | 6.98 | 6.88 | 6.88 | 3.00 | |
11/25/2024 | 6.93 | 7.00 | 6.92 | 7.00 | 202.00 | |
11/22/2024 | 7.09 | 7.10 | 6.94 | 6.95 | 75.00 | |
11/21/2024 | 7.11 | 7.18 | 7.02 | 7.07 | 23.00 | |
11/20/2024 | 6.81 | 6.99 | 6.74 | 6.99 | 78.00 | |
11/19/2024 | 6.83 | 6.90 | 6.76 | 6.82 | 28.00 | |
11/18/2024 | 6.93 | 7.00 | 6.76 | 6.76 | 70.00 | |
11/15/2024 | 7.00 | 7.01 | 7.00 | 7.01 | 26.00 | |
11/14/2024 | 6.87 | 6.98 | 6.86 | 6.93 | 98.00 | |
11/13/2024 | 6.87 | 6.90 | 6.84 | 6.89 | 24.00 | |
11/12/2024 | 6.81 | 6.94 | 6.76 | 6.90 | 54.00 | |
11/11/2024 | 6.74 | 6.88 | 6.72 | 6.80 | 93.00 | |
11/08/2024 | 6.72 | 6.76 | 6.72 | 6.74 | 38.00 | |
11/07/2024 | 6.91 | 13.26 | 6.70 | 6.70 | 4,000 | |
11/06/2024 | 6.93 | 7.00 | 6.86 | 6.93 | 34.00 | |
11/05/2024 | 7.05 | 7.12 | 6.84 | 6.90 | 13.00 | |
11/04/2024 | 6.88 | 7.08 | 6.88 | 7.00 | 76.00 | |
11/01/2024 | 6.64 | 7.86 | 6.58 | 6.91 | 1,197 | |
10/31/2024 | 6.35 | 6.35 | 6.12 | 6.35 | 51.00 | |
10/30/2024 | 6.31 | 6.36 | 6.30 | 6.33 | 20.00 | |
10/29/2024 | 6.25 | 6.38 | 6.20 | 6.32 | 57.00 | |
10/28/2024 | 6.11 | 6.26 | 6.10 | 6.22 | 157.00 | |
10/25/2024 | 6.09 | 6.16 | 6.02 | 6.13 | 13.00 | |
10/24/2024 | 6.11 | 6.11 | 6.08 | 6.11 | 8.00 | |
10/23/2024 | 6.07 | 6.16 | 6.06 | 6.11 | 95.00 | |
10/22/2024 | 6.01 | 6.06 | 6.00 | 6.06 | 540.00 | |
10/21/2024 | 5.94 | 6.00 | 5.92 | 6.00 | 79.00 | |
10/18/2024 | 5.98 | 6.00 | 5.98 | 5.98 | 57.00 | |
10/17/2024 | 6.01 | 13.26 | 5.96 | 5.96 | 1.00 | |
10/16/2024 | 5.96 | 6.02 | 5.94 | 6.00 | 23.00 | |
10/15/2024 | 6.01 | 13.26 | 5.96 | 5.96 | 1.00 | |
10/14/2024 | 5.98 | 6.02 | 5.94 | 6.02 | 257.00 | |
10/11/2024 | 5.96 | 13.26 | 5.96 | 5.96 | 6,262 | |
10/10/2024 | 5.86 | 5.90 | 5.84 | 5.86 | 6.00 | |
10/09/2024 | 5.88 | 5.94 | 5.86 | 5.90 | 11.00 | |
10/08/2024 | 5.90 | 5.94 | 5.84 | 5.86 | 14.00 | |
10/07/2024 | 5.94 | 5.94 | 5.84 | 5.84 | 6,760 | |
10/04/2024 | 5.92 | 5.96 | 5.86 | 5.92 | 170.00 | |
10/03/2024 | 5.94 | 6.00 | 5.88 | 5.96 | 7.00 | |
10/02/2024 | 6.01 | 6.04 | 5.90 | 5.92 | 30.00 | |
10/01/2024 | 5.98 | 5.98 | 5.96 | 5.96 | 6.00 | |
09/30/2024 | 5.92 | 6.06 | 5.90 | 5.96 | 69.00 | |
09/27/2024 | 5.92 | 6.04 | 5.92 | 6.01 | 59.00 | |
09/26/2024 | 5.92 | 13.26 | 5.92 | 5.92 | 1.00 |
About Alstria Office Stock history
Alstria Office investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alstria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in alstria office REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alstria Office stock prices may prove useful in developing a viable investing in Alstria Office
Alstria Office Stock Technical Analysis
Alstria Office technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Alstria Office Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alstria Office's price direction in advance. Along with the technical and fundamental analysis of Alstria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alstria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2043 | |||
Jensen Alpha | 0.4343 | |||
Total Risk Alpha | 0.3711 | |||
Sortino Ratio | 0.2332 | |||
Treynor Ratio | (0.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Alstria Stock
Alstria Office financial ratios help investors to determine whether Alstria Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alstria with respect to the benefits of owning Alstria Office security.