AP Moeller (UK) Price History

0O77 Stock   11,420  106.92  0.93%   
Below is the normalized historical share price chart for AP Moeller extending back to September 12, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AP Moeller stands at 11,420, as last reported on the 22nd of December, with the highest price reaching 11,460 and the lowest price hitting 11,420 during the day.
200 Day MA
14.9 K
50 Day MA
12.9 K
Beta
1.039
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in 0O77 Stock, it is important to understand the factors that can impact its price. Currently, AP Moeller is very steady. AP Moeller retains Efficiency (Sharpe Ratio) of 0.0383, which signifies that the company had a 0.0383% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for AP Moeller, which you can use to evaluate the volatility of the firm. Please confirm AP Moeller's Standard Deviation of 2.82, market risk adjusted performance of 0.8165, and Coefficient Of Variation of 2092.91 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Total Stockholder Equity is likely to drop to about 24.4 B in 2024. Other Stockholder Equity is likely to drop to about (989.4 M) in 2024. 0O77 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0383

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk0O77High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average AP Moeller is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AP Moeller by adding it to a well-diversified portfolio.
Book Value
3.5 K
Enterprise Value
175.9 B
Shares Float
8.5 M
Market Capitalization
411.7 B
Dividend Share
76.373

AP Moeller Stock Price History Chart

There are several ways to analyze 0O77 Stock price data. The simplest method is using a basic 0O77 candlestick price chart, which shows AP Moeller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202412540.0
Lowest PriceOctober 4, 20249755.0

AP Moeller December 22, 2024 Stock Price Synopsis

Various analyses of AP Moeller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0O77 Stock. It can be used to describe the percentage change in the price of AP Moeller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0O77 Stock.
AP Moeller Price Rate Of Daily Change 0.99 
AP Moeller Price Action Indicator(73.46)
AP Moeller Price Daily Balance Of Power(2.67)

AP Moeller December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 0O77 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AP Moeller intraday prices and daily technical indicators to check the level of noise trading in 0O77 Stock and then apply it to test your longer-term investment strategies against 0O77.

0O77 Stock Price History Data

The price series of AP Moeller for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2785.0 with a coefficient of variation of 6.84. The prices are distributed with arithmetic mean of 11152.5. The median price for the last 90 days is 11250.0. The company had 5:1 stock split on 4th of April 2014.
OpenHighLowCloseVolume
12/22/2024
 11,432  11,460  11,420  11,420 
12/20/2024 11,432  11,460  11,420  11,420  15,419 
12/19/2024 11,512  11,740  11,495  11,527  1,227 
12/18/2024 11,555  11,835  11,535  11,672  2,462 
12/17/2024 11,720  11,750  11,355  11,492  988.00 
12/16/2024 12,048  12,200  11,720  11,824  994.00 
12/13/2024 11,975  12,135  11,975  12,135  7.00 
12/12/2024 11,890  12,110  11,645  11,710  743.00 
12/11/2024 12,035  12,110  11,820  11,922  14,353 
12/10/2024 12,082  12,320  11,910  12,037  1,020 
12/09/2024 12,478  12,595  12,000  12,269  321.00 
12/06/2024 12,570  12,610  12,270  12,278  916.00 
12/05/2024 12,185  12,590  12,160  12,540  2,851 
12/04/2024 12,372  12,550  12,040  12,135  635.00 
12/03/2024 12,260  12,595  12,230  12,535  1,507 
12/02/2024 11,925  12,390  11,860  12,181  2,414 
11/29/2024 11,975  12,028  11,975  12,028  18.00 
11/28/2024 11,495  11,785  11,415  11,728  1,352 
11/27/2024 11,335  11,490  11,230  11,435  354.00 
11/26/2024 11,602  11,810  11,470  11,485  1,098 
11/25/2024 12,045  12,100  11,430  11,640  2,472 
11/22/2024 11,828  12,035  11,690  11,945  920.00 
11/21/2024 12,268  12,580  11,850  11,890  43,755 
11/20/2024 12,192  12,545  12,150  12,435  21,889 
11/19/2024 12,050  12,190  11,890  12,071  1,987 
11/18/2024 11,880  12,075  11,740  11,973  10,811 
11/15/2024 11,530  11,860  11,450  11,721  1,485 
11/14/2024 11,210  11,805  11,195  11,805  4,321 
11/13/2024 10,822  11,055  10,210  11,055  2.00 
11/12/2024 10,848  10,975  10,645  10,885  7,483 
11/11/2024 11,212  11,425  10,900  11,007  1,020 
11/08/2024 11,365  11,480  11,155  11,240  1,172 
11/07/2024 10,795  11,400  10,785  11,345  26,432 
11/06/2024 10,978  11,000  10,480  10,640  4,168 
11/05/2024 11,460  11,505  11,270  11,376  15,154 
11/04/2024 11,195  11,510  11,020  11,395  617.00 
11/01/2024 10,932  11,435  10,865  11,275  858.00 
10/31/2024 10,270  10,810  10,055  10,732  7,973 
10/30/2024 10,275  10,295  9,998  10,020  588.00 
10/29/2024 10,445  10,490  10,190  10,256  523.00 
10/28/2024 10,678  10,695  10,340  10,410  250.00 
10/25/2024 10,530  10,970  10,335  10,635  7,309 
10/24/2024 10,334  10,670  10,255  10,638  12,833 
10/23/2024 10,535  10,575  10,340  10,420  375.00 
10/22/2024 10,880  11,020  10,385  10,553  2,311 
10/21/2024 10,528  10,890  10,520  10,850  12,831 
10/18/2024 10,142  10,600  10,120  10,495  15,062 
10/17/2024 10,288  10,375  10,135  10,181  4,018 
10/16/2024 10,210  10,360  10,125  10,250  5,850 
10/15/2024 10,452  10,480  10,175  10,255  1,003 
10/14/2024 10,161  10,425  10,090  10,265  1,062 
10/11/2024 9,904  10,140  9,886  10,108  34,877 
10/10/2024 9,966  10,160  9,846  9,958  1,402 
10/09/2024 10,057  10,135  9,818  9,928  16,625 
10/08/2024 9,852  10,130  9,726  10,025  659.00 
10/07/2024 9,854  10,035  9,718  9,933  52,624 
10/04/2024 9,570  9,802  9,384  9,755  1,635 
10/03/2024 10,638  10,790  10,250  10,280  54,204 
10/02/2024 10,720  10,960  10,430  10,702  13,743 
10/01/2024 11,410  11,455  10,585  10,706  1,090 
09/30/2024 10,830  11,315  10,705  11,256  1,291 

About AP Moeller Stock history

AP Moeller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 0O77 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AP Moeller will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AP Moeller stock prices may prove useful in developing a viable investing in AP Moeller
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares33.6 B35.3 B

AP Moeller Stock Technical Analysis

AP Moeller technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AP Moeller technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AP Moeller trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

AP Moeller Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AP Moeller's price direction in advance. Along with the technical and fundamental analysis of 0O77 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0O77 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 0O77 Stock Analysis

When running AP Moeller's price analysis, check to measure AP Moeller's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AP Moeller is operating at the current time. Most of AP Moeller's value examination focuses on studying past and present price action to predict the probability of AP Moeller's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AP Moeller's price. Additionally, you may evaluate how the addition of AP Moeller to your portfolios can decrease your overall portfolio volatility.