Gruppo MutuiOnline (UK) Price History

0O2B Stock   39.53  2.68  7.27%   
If you're considering investing in Gruppo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gruppo MutuiOnline stands at 39.53, as last reported on the 25th of March, with the highest price reaching 39.53 and the lowest price hitting 39.53 during the day. Gruppo MutuiOnline appears to be very steady, given 3 months investment horizon. Gruppo MutuiOnline SpA holds Efficiency (Sharpe) Ratio of 0.0939, which attests that the entity had a 0.0939 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Gruppo MutuiOnline SpA, which you can use to evaluate the volatility of the firm. Please utilize Gruppo MutuiOnline's Downside Deviation of 2.62, risk adjusted performance of 0.0859, and Market Risk Adjusted Performance of 0.2704 to validate if our risk estimates are consistent with your expectations.
  
Gruppo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0939

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0O2B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Gruppo MutuiOnline is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gruppo MutuiOnline by adding it to a well-diversified portfolio.

Gruppo MutuiOnline Stock Price History Chart

There are several ways to analyze Gruppo Stock price data. The simplest method is using a basic Gruppo candlestick price chart, which shows Gruppo MutuiOnline price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202439.6
Lowest PriceOctober 23, 202432.49

Gruppo MutuiOnline March 25, 2025 Stock Price Synopsis

Various analyses of Gruppo MutuiOnline's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gruppo Stock. It can be used to describe the percentage change in the price of Gruppo MutuiOnline from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gruppo Stock.
Gruppo MutuiOnline Price Action Indicator 1.34 
Gruppo MutuiOnline Price Rate Of Daily Change 1.07 

Gruppo MutuiOnline March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gruppo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gruppo MutuiOnline intraday prices and daily technical indicators to check the level of noise trading in Gruppo Stock and then apply it to test your longer-term investment strategies against Gruppo.

Gruppo Stock Price History Data

The price series of Gruppo MutuiOnline for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 6.29 with a coefficient of variation of 4.15. The prices are distributed with arithmetic mean of 35.98. The median price for the last 90 days is 36.07.
OpenHighLowCloseVolume
03/25/2025
 39.53  39.53  39.53  39.53 
03/21/2025 39.53  39.53  39.53  39.53  700.00 
03/20/2025 37.60  37.60  36.85  36.85  1.00 
03/19/2025 36.07  36.07  36.07  36.07  1,500 
03/18/2025 35.85  36.00  35.25  35.35  13,322 
03/17/2025 32.95  35.15  32.95  34.95  23,389 
03/14/2025 33.24  33.24  33.15  33.24  3,593 
03/12/2025 35.45  35.45  35.45  35.45  2,061 
03/11/2025 35.10  35.10  35.05  35.05  124.00 
03/10/2025 34.99  34.99  34.99  34.99  1,753 
03/06/2025 33.85  33.85  33.85  33.85  92.00 
03/05/2025 34.02  34.02  34.00  34.00  12,321 
03/04/2025 33.87  33.87  33.87  33.87  1,950 
03/03/2025 34.50  34.96  34.45  34.96  7,496 
02/28/2025 34.54  34.54  34.30  34.54  5,328 
02/27/2025 35.15  35.15  34.70  34.70  1,152 
02/26/2025 35.86  35.86  35.80  35.80  1,871 
02/20/2025 36.14  36.14  36.14  36.14  1,000.00 
02/19/2025 36.05  36.30  35.97  35.97  1,033 
02/13/2025 36.90  36.90  36.90  36.90  250.00 
02/12/2025 37.43  37.43  37.43  37.43  450.00 
02/10/2025 37.50  37.57  37.50  37.57  806.00 
02/07/2025 38.10  38.10  38.10  38.10  1.00 
02/05/2025 37.90  37.90  37.90  37.90  1.00 
01/28/2025 36.80  36.80  36.80  36.80  2.00 
01/27/2025 36.36  36.36  36.36  36.36  4,831 
01/24/2025 37.05  37.05  36.46  36.46  1,758 
01/22/2025 36.25  36.25  36.17  36.17  1,814 
01/16/2025 35.50  35.50  35.45  35.45  2.00 
01/15/2025 35.05  35.05  35.05  35.05  7.00 
01/14/2025 34.65  34.90  34.65  34.70  643.00 
01/08/2025 36.25  36.25  36.25  36.25  1.00 
01/02/2025 36.27  36.61  36.27  36.61  5,940 
12/27/2024 36.86  36.87  36.86  36.86  3,234 
12/23/2024 37.32  37.32  36.80  36.80  4,736 
12/20/2024 37.95  37.95  37.72  37.72  3,119 
12/19/2024 38.90  39.00  38.90  38.94  12,436 
12/18/2024 38.95  39.49  38.95  39.49  22,959 
12/13/2024 39.65  39.65  39.60  39.60  86.00 
12/11/2024 38.20  38.20  38.05  38.05  33.00 
12/09/2024 37.75  37.75  37.75  37.75  16.00 
12/06/2024 37.20  37.20  37.10  37.10  223.00 
12/05/2024 36.75  37.10  36.75  37.10  120.00 
12/04/2024 37.90  37.90  37.40  37.40  35.00 
12/03/2024 37.95  37.95  37.25  37.25  26.00 
12/02/2024 37.60  37.64  36.95  37.05  5,978 
11/29/2024 38.15  38.35  37.89  37.89  2,023 
11/28/2024 38.30  38.65  38.30  38.65  34.00 
11/12/2024 33.70  33.86  33.70  33.86  6,428 
11/11/2024 34.65  34.65  34.65  34.65  7.00 
11/07/2024 34.85  34.85  34.85  34.85  1,200 
10/31/2024 34.32  34.32  34.32  34.32  149.00 
10/25/2024 32.90  33.40  32.90  33.40  270.00 
10/24/2024 32.70  32.70  32.70  32.70  172.00 
10/23/2024 32.66  32.66  32.49  32.49  2,300 
10/16/2024 34.50  34.50  34.50  34.50  50.00 
10/15/2024 34.15  34.75  34.15  34.75  82.00 
10/08/2024 32.90  32.90  32.77  32.77  2,800 
10/03/2024 32.98  32.98  32.98  32.98  239.00 
10/02/2024 33.00  33.20  32.85  33.20  152.00 
10/01/2024 33.25  33.25  32.90  32.90  138.00 

About Gruppo MutuiOnline Stock history

Gruppo MutuiOnline investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gruppo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gruppo MutuiOnline SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gruppo MutuiOnline stock prices may prove useful in developing a viable investing in Gruppo MutuiOnline

Gruppo MutuiOnline Stock Technical Analysis

Gruppo MutuiOnline technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gruppo MutuiOnline technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gruppo MutuiOnline trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Gruppo MutuiOnline Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gruppo MutuiOnline's price direction in advance. Along with the technical and fundamental analysis of Gruppo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gruppo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gruppo Stock Analysis

When running Gruppo MutuiOnline's price analysis, check to measure Gruppo MutuiOnline's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gruppo MutuiOnline is operating at the current time. Most of Gruppo MutuiOnline's value examination focuses on studying past and present price action to predict the probability of Gruppo MutuiOnline's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gruppo MutuiOnline's price. Additionally, you may evaluate how the addition of Gruppo MutuiOnline to your portfolios can decrease your overall portfolio volatility.