Thyssenkrupp (UK) Price History
0O1C Stock | 9.11 0.25 2.67% |
Below is the normalized historical share price chart for Thyssenkrupp AG ON extending back to April 08, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thyssenkrupp stands at 9.11, as last reported on the 30th of March, with the highest price reaching 9.99 and the lowest price hitting 9.11 during the day.
If you're considering investing in Thyssenkrupp Stock, it is important to understand the factors that can impact its price. Thyssenkrupp is slightly risky given 3 months investment horizon. Thyssenkrupp AG ON owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.31, which indicates the firm had a 0.31 % return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 1.44% are justified by taking the suggested risk. Use Thyssenkrupp AG ON Coefficient Of Variation of 314.96, risk adjusted performance of 0.2806, and Semi Deviation of 2.06 to evaluate company specific risk that cannot be diversified away.
Other Stockholder Equity is likely to gain to about 9.5 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 6.1 B in 2025. . Thyssenkrupp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.8429 | 50 Day MA 7.0575 | Beta 1.925 |
Thyssenkrupp |
Sharpe Ratio = 0.3146
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | 0O1C | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.58 actual daily | 40 60% of assets are more volatile |
Expected Return
1.44 actual daily | 29 71% of assets have higher returns |
Risk-Adjusted Return
0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Thyssenkrupp is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thyssenkrupp by adding it to a well-diversified portfolio.
Book Value 15.445 | Enterprise Value 2.2 B | Shares Float 457.9 M | Market Capitalization 5.5 B | Dividend Share 0.15 |
Thyssenkrupp Stock Price History Chart
There are several ways to analyze Thyssenkrupp Stock price data. The simplest method is using a basic Thyssenkrupp candlestick price chart, which shows Thyssenkrupp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 10.06 |
Lowest Price | January 8, 2025 | 3.73 |
Thyssenkrupp March 30, 2025 Stock Price Synopsis
Various analyses of Thyssenkrupp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thyssenkrupp Stock. It can be used to describe the percentage change in the price of Thyssenkrupp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thyssenkrupp Stock.Thyssenkrupp Price Rate Of Daily Change | 0.97 | |
Thyssenkrupp Price Action Indicator | (0.57) | |
Thyssenkrupp Price Daily Balance Of Power | (0.28) |
Thyssenkrupp March 30, 2025 Stock Price Analysis
Thyssenkrupp Stock Price History Data
The price series of Thyssenkrupp for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.33 with a coefficient of variation of 37.89. The prices are distributed with arithmetic mean of 6.05. The median price for the last 90 days is 4.67.Open | High | Low | Close | Volume | ||
03/30/2025 | 9.25 | 9.99 | 9.11 | 9.11 | ||
03/28/2025 | 9.25 | 9.99 | 9.11 | 9.11 | 11,700 | |
03/27/2025 | 9.84 | 9.88 | 9.35 | 9.36 | 379,163 | |
03/26/2025 | 9.67 | 9.96 | 9.53 | 9.84 | 357,676 | |
03/25/2025 | 9.33 | 9.67 | 9.19 | 9.51 | 1,448,622 | |
03/24/2025 | 9.78 | 9.92 | 9.29 | 9.48 | 365,880 | |
03/21/2025 | 9.47 | 9.75 | 9.24 | 9.51 | 394,059 | |
03/20/2025 | 9.98 | 10.18 | 9.03 | 9.57 | 690,705 | |
03/19/2025 | 10.76 | 10.95 | 9.86 | 10.06 | 1,874,742 | |
03/18/2025 | 9.51 | 10.32 | 9.36 | 10.00 | 2,291,058 | |
03/17/2025 | 8.79 | 9.24 | 8.75 | 9.22 | 1,463,724 | |
03/14/2025 | 8.43 | 9.21 | 8.17 | 8.63 | 727,406 | |
03/13/2025 | 8.88 | 9.27 | 8.69 | 8.77 | 365,048 | |
03/12/2025 | 8.50 | 8.84 | 8.38 | 8.78 | 250,749 | |
03/11/2025 | 8.47 | 8.77 | 8.32 | 8.48 | 315,562 | |
03/10/2025 | 9.37 | 9.49 | 8.43 | 8.81 | 5,090,945 | |
03/07/2025 | 9.78 | 9.86 | 9.19 | 9.23 | 907,909 | |
03/06/2025 | 9.32 | 9.84 | 9.06 | 9.83 | 1,041,564 | |
03/05/2025 | 8.49 | 9.21 | 7.92 | 8.91 | 974,427 | |
03/04/2025 | 8.74 | 8.78 | 7.82 | 8.11 | 626,159 | |
03/03/2025 | 7.97 | 8.94 | 7.96 | 8.64 | 1,253,284 | |
02/28/2025 | 7.66 | 7.67 | 7.38 | 7.59 | 1,403,135 | |
02/27/2025 | 7.52 | 7.82 | 7.39 | 7.71 | 601,937 | |
02/26/2025 | 7.04 | 7.60 | 7.03 | 7.58 | 617,220 | |
02/25/2025 | 6.49 | 7.26 | 6.48 | 6.94 | 1,061,476 | |
02/24/2025 | 6.09 | 6.34 | 6.06 | 6.30 | 2,639,570 | |
02/21/2025 | 5.96 | 6.09 | 5.94 | 6.00 | 125,349 | |
02/20/2025 | 5.90 | 6.08 | 5.88 | 5.89 | 216,411 | |
02/19/2025 | 6.04 | 6.08 | 5.76 | 5.81 | 307,219 | |
02/18/2025 | 5.95 | 6.09 | 5.70 | 5.87 | 1,021,175 | |
02/17/2025 | 4.79 | 5.69 | 4.79 | 5.46 | 725,034 | |
02/14/2025 | 4.72 | 4.73 | 4.50 | 4.67 | 170,774 | |
02/13/2025 | 4.71 | 5.03 | 4.69 | 4.73 | 450,087 | |
02/12/2025 | 4.50 | 4.61 | 4.49 | 4.54 | 126,359 | |
02/11/2025 | 4.56 | 4.60 | 4.45 | 4.49 | 90,508 | |
02/10/2025 | 4.52 | 4.65 | 4.51 | 4.58 | 3,140,949 | |
02/07/2025 | 4.67 | 4.70 | 4.59 | 4.59 | 54,519 | |
02/06/2025 | 4.62 | 4.67 | 4.54 | 4.66 | 193,267 | |
02/05/2025 | 4.44 | 4.53 | 4.43 | 4.49 | 119,585 | |
02/04/2025 | 4.50 | 4.52 | 4.42 | 4.45 | 147,297 | |
02/03/2025 | 4.47 | 4.60 | 4.37 | 4.49 | 298,090 | |
01/31/2025 | 4.70 | 4.78 | 4.64 | 4.67 | 206,960 | |
01/30/2025 | 4.59 | 4.69 | 4.59 | 4.68 | 194,085 | |
01/29/2025 | 4.59 | 4.65 | 4.56 | 4.58 | 1,630,818 | |
01/28/2025 | 4.47 | 4.59 | 4.43 | 4.56 | 551,201 | |
01/27/2025 | 4.32 | 4.55 | 4.28 | 4.51 | 622,829 | |
01/24/2025 | 4.25 | 4.35 | 4.23 | 4.34 | 306,096 | |
01/23/2025 | 3.94 | 4.26 | 3.93 | 4.23 | 4,110,997 | |
01/22/2025 | 4.00 | 4.01 | 3.94 | 3.94 | 126,495 | |
01/21/2025 | 4.01 | 4.05 | 3.96 | 4.03 | 153,484 | |
01/20/2025 | 4.07 | 4.12 | 4.00 | 4.04 | 153,801 | |
01/17/2025 | 3.96 | 4.09 | 3.93 | 4.05 | 270,355 | |
01/16/2025 | 3.99 | 4.00 | 3.89 | 3.90 | 114,631 | |
01/15/2025 | 3.84 | 3.96 | 3.83 | 3.94 | 122,662 | |
01/14/2025 | 3.80 | 3.88 | 3.80 | 3.84 | 160,312 | |
01/13/2025 | 3.71 | 3.78 | 3.70 | 3.73 | 77,259 | |
01/10/2025 | 3.73 | 3.81 | 3.71 | 3.75 | 108,969 | |
01/09/2025 | 3.72 | 3.79 | 3.68 | 3.75 | 122,860 | |
01/08/2025 | 3.80 | 3.81 | 3.71 | 3.73 | 122,733 | |
01/07/2025 | 3.87 | 3.92 | 3.80 | 3.80 | 1,272,316 | |
01/06/2025 | 3.80 | 3.92 | 3.78 | 3.88 | 98,357 |
About Thyssenkrupp Stock history
Thyssenkrupp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thyssenkrupp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thyssenkrupp AG ON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thyssenkrupp stock prices may prove useful in developing a viable investing in Thyssenkrupp
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 1.3 B | 1.8 B |
Thyssenkrupp Stock Technical Analysis
Thyssenkrupp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Thyssenkrupp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thyssenkrupp's price direction in advance. Along with the technical and fundamental analysis of Thyssenkrupp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thyssenkrupp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2806 | |||
Jensen Alpha | 1.44 | |||
Total Risk Alpha | 1.72 | |||
Sortino Ratio | 0.5235 | |||
Treynor Ratio | 23.81 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Thyssenkrupp Stock Analysis
When running Thyssenkrupp's price analysis, check to measure Thyssenkrupp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thyssenkrupp is operating at the current time. Most of Thyssenkrupp's value examination focuses on studying past and present price action to predict the probability of Thyssenkrupp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thyssenkrupp's price. Additionally, you may evaluate how the addition of Thyssenkrupp to your portfolios can decrease your overall portfolio volatility.