Thyssenkrupp (UK) Price History

0O1C Stock   9.11  0.25  2.67%   
Below is the normalized historical share price chart for Thyssenkrupp AG ON extending back to April 08, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thyssenkrupp stands at 9.11, as last reported on the 30th of March, with the highest price reaching 9.99 and the lowest price hitting 9.11 during the day.
200 Day MA
6.8429
50 Day MA
7.0575
Beta
1.925
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Thyssenkrupp Stock, it is important to understand the factors that can impact its price. Thyssenkrupp is slightly risky given 3 months investment horizon. Thyssenkrupp AG ON owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.31, which indicates the firm had a 0.31 % return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 1.44% are justified by taking the suggested risk. Use Thyssenkrupp AG ON Coefficient Of Variation of 314.96, risk adjusted performance of 0.2806, and Semi Deviation of 2.06 to evaluate company specific risk that cannot be diversified away.
  
Other Stockholder Equity is likely to gain to about 9.5 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 6.1 B in 2025. . Thyssenkrupp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3146

Best PortfolioBest Equity
Good Returns
Average Returns0O1C
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.58
  actual daily
40
60% of assets are more volatile

Expected Return

 1.44
  actual daily
29
71% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Thyssenkrupp is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thyssenkrupp by adding it to a well-diversified portfolio.
Book Value
15.445
Enterprise Value
2.2 B
Shares Float
457.9 M
Market Capitalization
5.5 B
Dividend Share
0.15

Thyssenkrupp Stock Price History Chart

There are several ways to analyze Thyssenkrupp Stock price data. The simplest method is using a basic Thyssenkrupp candlestick price chart, which shows Thyssenkrupp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202510.06
Lowest PriceJanuary 8, 20253.73

Thyssenkrupp March 30, 2025 Stock Price Synopsis

Various analyses of Thyssenkrupp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thyssenkrupp Stock. It can be used to describe the percentage change in the price of Thyssenkrupp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thyssenkrupp Stock.
Thyssenkrupp Price Rate Of Daily Change 0.97 
Thyssenkrupp Price Action Indicator(0.57)
Thyssenkrupp Price Daily Balance Of Power(0.28)

Thyssenkrupp March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thyssenkrupp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thyssenkrupp intraday prices and daily technical indicators to check the level of noise trading in Thyssenkrupp Stock and then apply it to test your longer-term investment strategies against Thyssenkrupp.

Thyssenkrupp Stock Price History Data

The price series of Thyssenkrupp for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.33 with a coefficient of variation of 37.89. The prices are distributed with arithmetic mean of 6.05. The median price for the last 90 days is 4.67.
OpenHighLowCloseVolume
03/30/2025
 9.25  9.99  9.11  9.11 
03/28/2025 9.25  9.99  9.11  9.11  11,700 
03/27/2025 9.84  9.88  9.35  9.36  379,163 
03/26/2025 9.67  9.96  9.53  9.84  357,676 
03/25/2025 9.33  9.67  9.19  9.51  1,448,622 
03/24/2025 9.78  9.92  9.29  9.48  365,880 
03/21/2025 9.47  9.75  9.24  9.51  394,059 
03/20/2025 9.98  10.18  9.03  9.57  690,705 
03/19/2025 10.76  10.95  9.86  10.06  1,874,742 
03/18/2025 9.51  10.32  9.36  10.00  2,291,058 
03/17/2025 8.79  9.24  8.75  9.22  1,463,724 
03/14/2025 8.43  9.21  8.17  8.63  727,406 
03/13/2025 8.88  9.27  8.69  8.77  365,048 
03/12/2025 8.50  8.84  8.38  8.78  250,749 
03/11/2025 8.47  8.77  8.32  8.48  315,562 
03/10/2025 9.37  9.49  8.43  8.81  5,090,945 
03/07/2025 9.78  9.86  9.19  9.23  907,909 
03/06/2025 9.32  9.84  9.06  9.83  1,041,564 
03/05/2025 8.49  9.21  7.92  8.91  974,427 
03/04/2025 8.74  8.78  7.82  8.11  626,159 
03/03/2025 7.97  8.94  7.96  8.64  1,253,284 
02/28/2025 7.66  7.67  7.38  7.59  1,403,135 
02/27/2025 7.52  7.82  7.39  7.71  601,937 
02/26/2025 7.04  7.60  7.03  7.58  617,220 
02/25/2025 6.49  7.26  6.48  6.94  1,061,476 
02/24/2025 6.09  6.34  6.06  6.30  2,639,570 
02/21/2025 5.96  6.09  5.94  6.00  125,349 
02/20/2025 5.90  6.08  5.88  5.89  216,411 
02/19/2025 6.04  6.08  5.76  5.81  307,219 
02/18/2025 5.95  6.09  5.70  5.87  1,021,175 
02/17/2025 4.79  5.69  4.79  5.46  725,034 
02/14/2025 4.72  4.73  4.50  4.67  170,774 
02/13/2025 4.71  5.03  4.69  4.73  450,087 
02/12/2025 4.50  4.61  4.49  4.54  126,359 
02/11/2025 4.56  4.60  4.45  4.49  90,508 
02/10/2025 4.52  4.65  4.51  4.58  3,140,949 
02/07/2025 4.67  4.70  4.59  4.59  54,519 
02/06/2025 4.62  4.67  4.54  4.66  193,267 
02/05/2025 4.44  4.53  4.43  4.49  119,585 
02/04/2025 4.50  4.52  4.42  4.45  147,297 
02/03/2025 4.47  4.60  4.37  4.49  298,090 
01/31/2025 4.70  4.78  4.64  4.67  206,960 
01/30/2025 4.59  4.69  4.59  4.68  194,085 
01/29/2025 4.59  4.65  4.56  4.58  1,630,818 
01/28/2025 4.47  4.59  4.43  4.56  551,201 
01/27/2025 4.32  4.55  4.28  4.51  622,829 
01/24/2025 4.25  4.35  4.23  4.34  306,096 
01/23/2025 3.94  4.26  3.93  4.23  4,110,997 
01/22/2025 4.00  4.01  3.94  3.94  126,495 
01/21/2025 4.01  4.05  3.96  4.03  153,484 
01/20/2025 4.07  4.12  4.00  4.04  153,801 
01/17/2025 3.96  4.09  3.93  4.05  270,355 
01/16/2025 3.99  4.00  3.89  3.90  114,631 
01/15/2025 3.84  3.96  3.83  3.94  122,662 
01/14/2025 3.80  3.88  3.80  3.84  160,312 
01/13/2025 3.71  3.78  3.70  3.73  77,259 
01/10/2025 3.73  3.81  3.71  3.75  108,969 
01/09/2025 3.72  3.79  3.68  3.75  122,860 
01/08/2025 3.80  3.81  3.71  3.73  122,733 
01/07/2025 3.87  3.92  3.80  3.80  1,272,316 
01/06/2025 3.80  3.92  3.78  3.88  98,357 

About Thyssenkrupp Stock history

Thyssenkrupp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thyssenkrupp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thyssenkrupp AG ON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thyssenkrupp stock prices may prove useful in developing a viable investing in Thyssenkrupp
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares1.3 B1.8 B

Thyssenkrupp Stock Technical Analysis

Thyssenkrupp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thyssenkrupp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thyssenkrupp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Thyssenkrupp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thyssenkrupp's price direction in advance. Along with the technical and fundamental analysis of Thyssenkrupp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thyssenkrupp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Thyssenkrupp Stock Analysis

When running Thyssenkrupp's price analysis, check to measure Thyssenkrupp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thyssenkrupp is operating at the current time. Most of Thyssenkrupp's value examination focuses on studying past and present price action to predict the probability of Thyssenkrupp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thyssenkrupp's price. Additionally, you may evaluate how the addition of Thyssenkrupp to your portfolios can decrease your overall portfolio volatility.