Ebro Foods (UK) Price History
0NYH Stock | 16.79 0.23 1.39% |
Below is the normalized historical share price chart for Ebro Foods extending back to March 05, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ebro Foods stands at 16.79, as last reported on the 27th of February, with the highest price reaching 16.79 and the lowest price hitting 15.74 during the day.
If you're considering investing in Ebro Stock, it is important to understand the factors that can impact its price. Currently, Ebro Foods is very steady. Ebro Foods secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ebro Foods, which you can use to evaluate the volatility of the firm. Please confirm Ebro Foods' Downside Deviation of 0.532, mean deviation of 0.4166, and Coefficient Of Variation of 729.37 to check if the risk estimate we provide is consistent with the expected return of 0.0777%.
Other Stockholder Equity is likely to gain to about 170 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.7 B in 2025. . Ebro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 15.8773 | 50 Day MA 16.754 | Beta 0.116 |
Ebro |
Sharpe Ratio = 0.1315
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 0NYH | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Ebro Foods is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ebro Foods by adding it to a well-diversified portfolio.
Book Value 14.485 | Enterprise Value 2.9 B | Shares Float 48.5 M | Market Capitalization 2.5 B | Revenue Per Share 20.052 |
Ebro Foods Stock Price History Chart
There are several ways to analyze Ebro Stock price data. The simplest method is using a basic Ebro candlestick price chart, which shows Ebro Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 16.79 |
Lowest Price | January 13, 2025 | 15.72 |
Ebro Foods February 27, 2025 Stock Price Synopsis
Various analyses of Ebro Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ebro Stock. It can be used to describe the percentage change in the price of Ebro Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ebro Stock.Ebro Foods Price Daily Balance Of Power | 0.22 | |
Ebro Foods Price Rate Of Daily Change | 1.01 | |
Ebro Foods Price Action Indicator | 0.64 |
Ebro Foods February 27, 2025 Stock Price Analysis
Ebro Stock Price History Data
The price series of Ebro Foods for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.07 with a coefficient of variation of 1.86. The prices are distributed with arithmetic mean of 16.08. The median price for the last 90 days is 16.0. The company had 1.010101:1 stock split on 4th of December 2012.Open | High | Low | Close | Volume | ||
02/26/2025 | 16.79 | 16.79 | 15.74 | 16.79 | 1.00 | |
02/25/2025 | 16.56 | 16.56 | 15.74 | 16.56 | 36.00 | |
02/24/2025 | 16.40 | 16.55 | 15.74 | 16.55 | 36.00 | |
02/21/2025 | 16.57 | 16.57 | 15.74 | 16.57 | 1.00 | |
02/20/2025 | 16.59 | 16.59 | 15.74 | 16.59 | 1.00 | |
02/19/2025 | 16.64 | 16.64 | 16.50 | 16.59 | 379.00 | |
02/18/2025 | 16.68 | 16.68 | 16.51 | 16.51 | 4.00 | |
02/17/2025 | 16.78 | 16.78 | 16.64 | 16.74 | 1,086 | |
02/14/2025 | 16.65 | 16.65 | 15.74 | 16.65 | 1.00 | |
02/13/2025 | 16.76 | 16.76 | 16.64 | 16.75 | 1,105 | |
02/12/2025 | 16.62 | 16.72 | 16.62 | 16.62 | 5.00 | |
02/11/2025 | 16.58 | 16.58 | 16.52 | 16.58 | 3.00 | |
02/10/2025 | 16.48 | 16.54 | 16.48 | 16.52 | 1,649 | |
02/07/2025 | 16.40 | 16.40 | 15.74 | 16.40 | 1.00 | |
02/06/2025 | 16.36 | 16.46 | 16.36 | 16.37 | 9.00 | |
02/05/2025 | 16.06 | 16.28 | 16.06 | 16.12 | 30.00 | |
02/04/2025 | 16.08 | 16.16 | 16.08 | 16.14 | 1,853 | |
02/03/2025 | 15.94 | 16.20 | 15.94 | 16.08 | 479.00 | |
01/31/2025 | 16.14 | 16.16 | 16.10 | 16.13 | 1.00 | |
01/30/2025 | 16.16 | 16.16 | 16.10 | 16.15 | 181.00 | |
01/29/2025 | 16.14 | 16.14 | 16.08 | 16.11 | 286.00 | |
01/28/2025 | 16.12 | 16.14 | 16.00 | 16.08 | 314.00 | |
01/27/2025 | 16.10 | 16.14 | 16.02 | 16.08 | 1,094 | |
01/24/2025 | 15.98 | 16.08 | 15.98 | 16.02 | 29.00 | |
01/23/2025 | 15.86 | 16.08 | 15.84 | 16.04 | 990.00 | |
01/22/2025 | 15.82 | 15.86 | 15.78 | 15.86 | 709.00 | |
01/21/2025 | 15.84 | 15.84 | 15.84 | 15.84 | 802.00 | |
01/20/2025 | 15.90 | 15.94 | 15.84 | 15.88 | 148.00 | |
01/17/2025 | 15.78 | 15.84 | 15.78 | 15.81 | 95.00 | |
01/16/2025 | 15.76 | 15.82 | 15.72 | 15.77 | 156.00 | |
01/15/2025 | 15.70 | 15.78 | 15.70 | 15.74 | 909.00 | |
01/14/2025 | 15.80 | 15.80 | 15.74 | 15.74 | 506.00 | |
01/13/2025 | 15.86 | 15.86 | 15.72 | 15.72 | 206.00 | |
01/10/2025 | 15.87 | 15.96 | 15.87 | 15.87 | 690.00 | |
01/09/2025 | 15.98 | 15.98 | 15.86 | 15.86 | 169.00 | |
01/08/2025 | 15.91 | 15.91 | 15.91 | 15.91 | 1.00 | |
01/07/2025 | 15.96 | 16.06 | 15.90 | 16.06 | 388.00 | |
01/06/2025 | 15.94 | 15.94 | 15.92 | 15.94 | 205.00 | |
01/03/2025 | 16.06 | 16.06 | 15.94 | 16.05 | 7.00 | |
01/02/2025 | 15.88 | 16.04 | 15.86 | 15.99 | 120.00 | |
12/31/2024 | 15.76 | 15.76 | 15.76 | 15.76 | 3.00 | |
12/30/2024 | 15.68 | 15.78 | 15.68 | 15.78 | 133.00 | |
12/27/2024 | 15.74 | 15.84 | 15.74 | 15.76 | 69.00 | |
12/24/2024 | 15.90 | 15.90 | 15.82 | 15.82 | 285.00 | |
12/23/2024 | 15.96 | 15.96 | 15.84 | 15.84 | 15.00 | |
12/20/2024 | 15.82 | 15.87 | 15.82 | 15.87 | 13.00 | |
12/19/2024 | 15.90 | 15.90 | 15.84 | 15.86 | 676.00 | |
12/18/2024 | 15.94 | 15.94 | 15.82 | 15.92 | 1,526 | |
12/17/2024 | 16.06 | 16.06 | 16.00 | 16.04 | 820.00 | |
12/16/2024 | 15.96 | 16.04 | 15.96 | 16.03 | 1.00 | |
12/13/2024 | 15.88 | 15.98 | 15.54 | 15.78 | 363.00 | |
12/12/2024 | 15.94 | 15.94 | 15.86 | 15.89 | 47.00 | |
12/11/2024 | 15.86 | 15.86 | 15.85 | 15.85 | 6,251 | |
12/10/2024 | 15.82 | 15.90 | 15.82 | 15.84 | 102.00 | |
12/09/2024 | 15.90 | 15.90 | 15.86 | 15.90 | 4,890 | |
12/06/2024 | 15.90 | 16.00 | 15.90 | 16.00 | 3,011 | |
12/05/2024 | 16.04 | 16.04 | 15.98 | 16.00 | 172.00 | |
12/04/2024 | 16.00 | 16.06 | 16.00 | 16.03 | 569.00 | |
12/03/2024 | 15.90 | 16.04 | 15.90 | 16.02 | 292.00 | |
12/02/2024 | 16.02 | 16.02 | 15.92 | 15.92 | 75.00 | |
11/29/2024 | 16.00 | 16.03 | 15.84 | 16.03 | 2,698 |
About Ebro Foods Stock history
Ebro Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ebro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ebro Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ebro Foods stock prices may prove useful in developing a viable investing in Ebro Foods
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 109.9 M | 140.2 M |
Ebro Foods Stock Technical Analysis
Ebro Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Ebro Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ebro Foods' price direction in advance. Along with the technical and fundamental analysis of Ebro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ebro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0982 | |||
Jensen Alpha | 0.0689 | |||
Total Risk Alpha | 0.0745 | |||
Sortino Ratio | 0.1427 | |||
Treynor Ratio | (0.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ebro Stock Analysis
When running Ebro Foods' price analysis, check to measure Ebro Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ebro Foods is operating at the current time. Most of Ebro Foods' value examination focuses on studying past and present price action to predict the probability of Ebro Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ebro Foods' price. Additionally, you may evaluate how the addition of Ebro Foods to your portfolios can decrease your overall portfolio volatility.