Ubisoft Entertainment (UK) Price History

0NVL Stock   12.18  0.91  6.95%   
Below is the normalized historical share price chart for Ubisoft Entertainment extending back to November 05, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ubisoft Entertainment stands at 12.18, as last reported on the 23rd of March, with the highest price reaching 13.30 and the lowest price hitting 12.18 during the day.
200 Day MA
26.2265
50 Day MA
25.1496
Beta
(0.19)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ubisoft Stock, it is important to understand the factors that can impact its price. Currently, Ubisoft Entertainment is somewhat reliable. Ubisoft Entertainment owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ubisoft Entertainment, which you can use to evaluate the volatility of the company. Please validate Ubisoft Entertainment's Risk Adjusted Performance of 0.0115, semi deviation of 2.65, and Coefficient Of Variation of 19018.97 to confirm if the risk estimate we provide is consistent with the expected return of 0.0021%.
  
Sale Purchase Of Stock is likely to gain to about 128.6 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.3 B in 2025. . Ubisoft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 7.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0NVL

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ubisoft Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ubisoft Entertainment by adding Ubisoft Entertainment to a well-diversified portfolio.
Book Value
12.985
Enterprise Value
B
Shares Float
92.1 M
Market Capitalization
6.4 B
Revenue Per Share
16.862

Ubisoft Entertainment Stock Price History Chart

There are several ways to analyze Ubisoft Stock price data. The simplest method is using a basic Ubisoft candlestick price chart, which shows Ubisoft Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202513.69
Lowest PriceFebruary 12, 202510.86

Ubisoft Entertainment March 23, 2025 Stock Price Synopsis

Various analyses of Ubisoft Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ubisoft Stock. It can be used to describe the percentage change in the price of Ubisoft Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ubisoft Stock.
Ubisoft Entertainment Price Action Indicator(1.02)
Ubisoft Entertainment Price Daily Balance Of Power(0.81)
Ubisoft Entertainment Price Rate Of Daily Change 0.93 

Ubisoft Entertainment March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ubisoft Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ubisoft Entertainment intraday prices and daily technical indicators to check the level of noise trading in Ubisoft Stock and then apply it to test your longer-term investment strategies against Ubisoft.

Ubisoft Stock Price History Data

The price series of Ubisoft Entertainment for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 2.83 with a coefficient of variation of 6.44. The prices are distributed with arithmetic mean of 12.08. The median price for the last 90 days is 12.19. The company had 2:1 stock split on 14th of November 2008.
OpenHighLowCloseVolume
03/23/2025
 13.16  13.30  12.18  12.18 
03/21/2025 13.16  13.30  12.18  12.18  23.00 
03/20/2025 13.05  13.47  12.87  13.09  48,030 
03/19/2025 13.43  13.43  12.22  12.49  75,696 
03/18/2025 13.52  13.66  13.35  13.47  50,735 
03/17/2025 13.31  13.31  13.31  13.31  19,064 
03/14/2025 12.51  13.33  12.43  13.12  1,933,145 
03/13/2025 12.56  12.56  11.89  12.31  1,677,469 
03/12/2025 12.75  12.86  12.58  12.67  23,986 
03/11/2025 13.26  13.39  12.58  12.91  31,910 
03/10/2025 13.59  13.73  13.38  13.53  940,197 
03/07/2025 13.53  13.98  13.22  13.69  384,166 
03/06/2025 12.79  13.67  12.78  13.56  55,694 
03/05/2025 12.33  12.78  12.33  12.76  17,006 
03/04/2025 12.20  12.46  12.11  12.19  35,228 
03/03/2025 12.17  12.63  12.03  12.12  19,767 
02/28/2025 12.15  12.15  11.63  12.15  53.00 
02/27/2025 12.02  12.44  12.02  12.37  13,494 
02/26/2025 12.39  12.49  11.98  12.19  19,830 
02/25/2025 11.99  12.35  11.50  12.30  62,396 
02/24/2025 11.69  12.03  11.63  11.95  79,885 
02/21/2025 11.49  11.59  11.38  11.59  385.00 
02/20/2025 11.22  11.67  10.97  11.57  45,319 
02/19/2025 11.25  11.52  11.04  11.06  93,040 
02/18/2025 11.10  11.45  11.04  11.30  36,808 
02/17/2025 11.17  11.38  11.06  11.14  27,053 
02/14/2025 11.31  11.31  10.84  11.31  435.00 
02/13/2025 11.05  11.16  10.80  11.09  293,985 
02/12/2025 10.99  11.17  10.78  10.86  38,269 
02/11/2025 10.91  11.17  10.79  10.93  17,466 
02/10/2025 11.20  11.20  10.93  10.99  166,495 
02/07/2025 11.20  12.74  11.02  11.02  3,000 
02/06/2025 11.02  11.22  10.96  11.13  15,729 
02/05/2025 11.05  11.32  10.92  10.93  15,333 
02/04/2025 10.90  11.16  10.70  11.04  30,431 
02/03/2025 11.06  11.06  10.63  10.90  52,478 
01/31/2025 11.21  11.40  11.11  11.18  15,876 
01/30/2025 11.69  11.84  11.15  11.15  223,941 
01/29/2025 11.66  11.83  11.40  11.43  378,804 
01/28/2025 11.94  11.95  11.53  11.75  44,087 
01/27/2025 11.93  12.11  11.72  11.89  41,154 
01/24/2025 11.25  12.25  11.21  11.84  86,543 
01/23/2025 11.11  11.29  11.03  11.15  16,255 
01/22/2025 11.30  11.37  11.01  11.21  20,945 
01/21/2025 11.43  11.47  11.09  11.46  10,205 
01/20/2025 11.73  12.00  11.45  11.57  14,972 
01/17/2025 11.68  11.71  11.35  11.71  109,098 
01/16/2025 11.93  12.30  11.55  11.63  13,891 
01/15/2025 11.86  12.30  11.82  12.26  122,530 
01/14/2025 11.72  12.10  11.26  11.70  28,893 
01/13/2025 11.90  12.42  11.86  12.01  16,804 
01/10/2025 11.58  12.65  10.97  12.36  96,641 
01/09/2025 12.35  12.57  12.25  12.37  14,322 
01/08/2025 12.94  13.02  12.35  12.46  9,137 
01/07/2025 12.84  13.17  12.84  12.99  23,158 
01/06/2025 12.68  12.98  12.68  12.89  6,133 
01/03/2025 12.89  12.92  12.58  12.68  881,077 
01/02/2025 12.90  13.08  12.65  12.84  21,107 
12/31/2024 12.99  13.15  12.81  12.94  2,387 
12/30/2024 12.92  13.00  12.66  12.91  8,204 
12/27/2024 12.48  12.92  12.48  12.73  15,337 

About Ubisoft Entertainment Stock history

Ubisoft Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ubisoft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ubisoft Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ubisoft Entertainment stock prices may prove useful in developing a viable investing in Ubisoft Entertainment
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares71.2 M53.8 M

Ubisoft Entertainment Stock Technical Analysis

Ubisoft Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ubisoft Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ubisoft Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Ubisoft Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ubisoft Entertainment's price direction in advance. Along with the technical and fundamental analysis of Ubisoft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ubisoft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ubisoft Stock Analysis

When running Ubisoft Entertainment's price analysis, check to measure Ubisoft Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ubisoft Entertainment is operating at the current time. Most of Ubisoft Entertainment's value examination focuses on studying past and present price action to predict the probability of Ubisoft Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ubisoft Entertainment's price. Additionally, you may evaluate how the addition of Ubisoft Entertainment to your portfolios can decrease your overall portfolio volatility.