Ubisoft Entertainment (UK) Price History
0NVL Stock | 12.18 0.91 6.95% |
Below is the normalized historical share price chart for Ubisoft Entertainment extending back to November 05, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ubisoft Entertainment stands at 12.18, as last reported on the 23rd of March, with the highest price reaching 13.30 and the lowest price hitting 12.18 during the day.
If you're considering investing in Ubisoft Stock, it is important to understand the factors that can impact its price. Currently, Ubisoft Entertainment is somewhat reliable. Ubisoft Entertainment owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ubisoft Entertainment, which you can use to evaluate the volatility of the company. Please validate Ubisoft Entertainment's Risk Adjusted Performance of 0.0115, semi deviation of 2.65, and Coefficient Of Variation of 19018.97 to confirm if the risk estimate we provide is consistent with the expected return of 0.0021%.
Sale Purchase Of Stock is likely to gain to about 128.6 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.3 B in 2025. . Ubisoft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 26.2265 | 50 Day MA 25.1496 | Beta (0.19) |
Ubisoft |
Sharpe Ratio = 7.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0NVL |
Estimated Market Risk
2.83 actual daily | 25 75% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ubisoft Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ubisoft Entertainment by adding Ubisoft Entertainment to a well-diversified portfolio.
Book Value 12.985 | Enterprise Value 3 B | Shares Float 92.1 M | Market Capitalization 6.4 B | Revenue Per Share 16.862 |
Ubisoft Entertainment Stock Price History Chart
There are several ways to analyze Ubisoft Stock price data. The simplest method is using a basic Ubisoft candlestick price chart, which shows Ubisoft Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2025 | 13.69 |
Lowest Price | February 12, 2025 | 10.86 |
Ubisoft Entertainment March 23, 2025 Stock Price Synopsis
Various analyses of Ubisoft Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ubisoft Stock. It can be used to describe the percentage change in the price of Ubisoft Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ubisoft Stock.Ubisoft Entertainment Price Action Indicator | (1.02) | |
Ubisoft Entertainment Price Daily Balance Of Power | (0.81) | |
Ubisoft Entertainment Price Rate Of Daily Change | 0.93 |
Ubisoft Entertainment March 23, 2025 Stock Price Analysis
Ubisoft Stock Price History Data
The price series of Ubisoft Entertainment for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 2.83 with a coefficient of variation of 6.44. The prices are distributed with arithmetic mean of 12.08. The median price for the last 90 days is 12.19. The company had 2:1 stock split on 14th of November 2008.Open | High | Low | Close | Volume | ||
03/23/2025 | 13.16 | 13.30 | 12.18 | 12.18 | ||
03/21/2025 | 13.16 | 13.30 | 12.18 | 12.18 | 23.00 | |
03/20/2025 | 13.05 | 13.47 | 12.87 | 13.09 | 48,030 | |
03/19/2025 | 13.43 | 13.43 | 12.22 | 12.49 | 75,696 | |
03/18/2025 | 13.52 | 13.66 | 13.35 | 13.47 | 50,735 | |
03/17/2025 | 13.31 | 13.31 | 13.31 | 13.31 | 19,064 | |
03/14/2025 | 12.51 | 13.33 | 12.43 | 13.12 | 1,933,145 | |
03/13/2025 | 12.56 | 12.56 | 11.89 | 12.31 | 1,677,469 | |
03/12/2025 | 12.75 | 12.86 | 12.58 | 12.67 | 23,986 | |
03/11/2025 | 13.26 | 13.39 | 12.58 | 12.91 | 31,910 | |
03/10/2025 | 13.59 | 13.73 | 13.38 | 13.53 | 940,197 | |
03/07/2025 | 13.53 | 13.98 | 13.22 | 13.69 | 384,166 | |
03/06/2025 | 12.79 | 13.67 | 12.78 | 13.56 | 55,694 | |
03/05/2025 | 12.33 | 12.78 | 12.33 | 12.76 | 17,006 | |
03/04/2025 | 12.20 | 12.46 | 12.11 | 12.19 | 35,228 | |
03/03/2025 | 12.17 | 12.63 | 12.03 | 12.12 | 19,767 | |
02/28/2025 | 12.15 | 12.15 | 11.63 | 12.15 | 53.00 | |
02/27/2025 | 12.02 | 12.44 | 12.02 | 12.37 | 13,494 | |
02/26/2025 | 12.39 | 12.49 | 11.98 | 12.19 | 19,830 | |
02/25/2025 | 11.99 | 12.35 | 11.50 | 12.30 | 62,396 | |
02/24/2025 | 11.69 | 12.03 | 11.63 | 11.95 | 79,885 | |
02/21/2025 | 11.49 | 11.59 | 11.38 | 11.59 | 385.00 | |
02/20/2025 | 11.22 | 11.67 | 10.97 | 11.57 | 45,319 | |
02/19/2025 | 11.25 | 11.52 | 11.04 | 11.06 | 93,040 | |
02/18/2025 | 11.10 | 11.45 | 11.04 | 11.30 | 36,808 | |
02/17/2025 | 11.17 | 11.38 | 11.06 | 11.14 | 27,053 | |
02/14/2025 | 11.31 | 11.31 | 10.84 | 11.31 | 435.00 | |
02/13/2025 | 11.05 | 11.16 | 10.80 | 11.09 | 293,985 | |
02/12/2025 | 10.99 | 11.17 | 10.78 | 10.86 | 38,269 | |
02/11/2025 | 10.91 | 11.17 | 10.79 | 10.93 | 17,466 | |
02/10/2025 | 11.20 | 11.20 | 10.93 | 10.99 | 166,495 | |
02/07/2025 | 11.20 | 12.74 | 11.02 | 11.02 | 3,000 | |
02/06/2025 | 11.02 | 11.22 | 10.96 | 11.13 | 15,729 | |
02/05/2025 | 11.05 | 11.32 | 10.92 | 10.93 | 15,333 | |
02/04/2025 | 10.90 | 11.16 | 10.70 | 11.04 | 30,431 | |
02/03/2025 | 11.06 | 11.06 | 10.63 | 10.90 | 52,478 | |
01/31/2025 | 11.21 | 11.40 | 11.11 | 11.18 | 15,876 | |
01/30/2025 | 11.69 | 11.84 | 11.15 | 11.15 | 223,941 | |
01/29/2025 | 11.66 | 11.83 | 11.40 | 11.43 | 378,804 | |
01/28/2025 | 11.94 | 11.95 | 11.53 | 11.75 | 44,087 | |
01/27/2025 | 11.93 | 12.11 | 11.72 | 11.89 | 41,154 | |
01/24/2025 | 11.25 | 12.25 | 11.21 | 11.84 | 86,543 | |
01/23/2025 | 11.11 | 11.29 | 11.03 | 11.15 | 16,255 | |
01/22/2025 | 11.30 | 11.37 | 11.01 | 11.21 | 20,945 | |
01/21/2025 | 11.43 | 11.47 | 11.09 | 11.46 | 10,205 | |
01/20/2025 | 11.73 | 12.00 | 11.45 | 11.57 | 14,972 | |
01/17/2025 | 11.68 | 11.71 | 11.35 | 11.71 | 109,098 | |
01/16/2025 | 11.93 | 12.30 | 11.55 | 11.63 | 13,891 | |
01/15/2025 | 11.86 | 12.30 | 11.82 | 12.26 | 122,530 | |
01/14/2025 | 11.72 | 12.10 | 11.26 | 11.70 | 28,893 | |
01/13/2025 | 11.90 | 12.42 | 11.86 | 12.01 | 16,804 | |
01/10/2025 | 11.58 | 12.65 | 10.97 | 12.36 | 96,641 | |
01/09/2025 | 12.35 | 12.57 | 12.25 | 12.37 | 14,322 | |
01/08/2025 | 12.94 | 13.02 | 12.35 | 12.46 | 9,137 | |
01/07/2025 | 12.84 | 13.17 | 12.84 | 12.99 | 23,158 | |
01/06/2025 | 12.68 | 12.98 | 12.68 | 12.89 | 6,133 | |
01/03/2025 | 12.89 | 12.92 | 12.58 | 12.68 | 881,077 | |
01/02/2025 | 12.90 | 13.08 | 12.65 | 12.84 | 21,107 | |
12/31/2024 | 12.99 | 13.15 | 12.81 | 12.94 | 2,387 | |
12/30/2024 | 12.92 | 13.00 | 12.66 | 12.91 | 8,204 | |
12/27/2024 | 12.48 | 12.92 | 12.48 | 12.73 | 15,337 |
About Ubisoft Entertainment Stock history
Ubisoft Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ubisoft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ubisoft Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ubisoft Entertainment stock prices may prove useful in developing a viable investing in Ubisoft Entertainment
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 71.2 M | 53.8 M |
Ubisoft Entertainment Stock Technical Analysis
Ubisoft Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Ubisoft Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ubisoft Entertainment's price direction in advance. Along with the technical and fundamental analysis of Ubisoft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ubisoft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0115 | |||
Jensen Alpha | 0.0253 | |||
Total Risk Alpha | 0.2158 | |||
Sortino Ratio | 0.0267 | |||
Treynor Ratio | 0.015 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ubisoft Stock Analysis
When running Ubisoft Entertainment's price analysis, check to measure Ubisoft Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ubisoft Entertainment is operating at the current time. Most of Ubisoft Entertainment's value examination focuses on studying past and present price action to predict the probability of Ubisoft Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ubisoft Entertainment's price. Additionally, you may evaluate how the addition of Ubisoft Entertainment to your portfolios can decrease your overall portfolio volatility.