Amundi Index (Germany) Price History

0NS Etf   23.81  0.01  0.04%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi Index stands at 23.81, as last reported on the 30th of December, with the highest price reaching 23.81 and the lowest price hitting 23.80 during the day. Amundi Index Solutions secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the etf had a -0.23% return per unit of risk over the last 3 months. Amundi Index Solutions exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amundi Index's Risk Adjusted Performance of (0.20), mean deviation of 0.2213, and Standard Deviation of 0.3141 to double-check the risk estimate we provide.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2343

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0NS

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amundi Index is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi Index by adding Amundi Index to a well-diversified portfolio.

Amundi Index Etf Price History Chart

There are several ways to analyze Amundi Index Solutions Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202424.88
Lowest PriceDecember 19, 202423.75

Amundi Index December 30, 2024 Etf Price Synopsis

Various analyses of Amundi Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi Index Price Action Indicator 0.01 
Amundi Index Price Rate Of Daily Change 1.00 
Amundi Index Price Daily Balance Of Power 1.00 

Amundi Index December 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi Index Solutions Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi Index intraday prices and daily technical indicators to check the level of noise trading in Amundi Index Solutions Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

OpenHighLowCloseVolume
12/30/2024
 23.80  23.81  23.80  23.81 
12/27/2024 23.80  23.81  23.80  23.81  1.00 
12/23/2024 23.82  23.83  23.80  23.80  210.00 
12/20/2024 23.79  23.83  23.79  23.83  1.00 
12/19/2024 23.73  23.78  23.73  23.75  1.00 
12/18/2024 23.92  23.92  23.88  23.88  1.00 
12/17/2024 23.93  23.93  23.92  23.93  1.00 
12/16/2024 23.95  23.95  23.92  23.92  1.00 
12/13/2024 23.95  23.95  23.93  23.93  1.00 
12/12/2024 24.03  24.03  24.00  24.01  227.00 
12/11/2024 24.03  24.03  24.03  24.03  1.00 
12/10/2024 24.08  24.08  24.04  24.04  1,294 
12/09/2024 24.09  24.10  24.09  24.10  1.00 
12/06/2024 24.09  24.14  24.07  24.07  2,936 
12/05/2024 24.09  24.09  24.04  24.09  75.00 
12/04/2024 23.99  24.02  23.96  24.02  227.00 
12/03/2024 23.98  24.00  23.97  23.97  4.00 
12/02/2024 23.96  23.98  23.95  23.95  77.00 
11/29/2024 24.09  24.09  24.03  24.03  1.00 
11/28/2024 23.99  24.02  23.99  24.02  1.00 
11/27/2024 23.98  24.05  23.98  24.05  1.00 
11/26/2024 23.91  23.96  23.91  23.92  1.00 
11/25/2024 23.92  23.94  23.92  23.94  1.00 
11/22/2024 23.97  23.97  23.89  23.89  1.00 
11/21/2024 24.00  24.00  23.95  23.95  1.00 
11/20/2024 24.05  24.05  23.97  23.97  203.00 
11/19/2024 24.06  24.07  24.04  24.07  1.00 
11/18/2024 23.97  24.02  23.96  24.02  1.00 
11/15/2024 24.00  24.02  24.00  24.00  172.00 
11/14/2024 24.01  24.01  24.01  24.01  1.00 
11/13/2024 24.03  24.09  24.01  24.01  1.00 
11/12/2024 24.09  24.09  24.06  24.07  1.00 
11/11/2024 24.21  24.21  24.15  24.15  1.00 
11/08/2024 24.34  24.34  24.26  24.26  1.00 
11/07/2024 24.28  24.36  24.28  24.36  1.00 
11/06/2024 24.13  24.14  24.13  24.14  1.00 
11/05/2024 24.42  24.47  24.42  24.45  220.00 
11/04/2024 24.43  24.45  24.40  24.43  889.00 
11/01/2024 24.30  24.30  24.26  24.29  433.00 
10/31/2024 24.35  24.35  24.33  24.33  220.00 
10/30/2024 24.30  24.34  24.30  24.34  1.00 
10/29/2024 24.29  24.29  24.27  24.27  1.00 
10/28/2024 24.31  24.34  24.31  24.33  1.00 
10/25/2024 24.37  24.37  24.36  24.36  1.00 
10/24/2024 24.35  24.38  24.35  24.36  1.00 
10/23/2024 24.35  24.35  24.32  24.32  1.00 
10/22/2024 24.45  24.45  24.44  24.44  195.00 
10/21/2024 24.49  24.51  24.45  24.45  3.00 
10/18/2024 24.49  24.53  24.49  24.53  1.00 
10/17/2024 24.50  24.50  24.48  24.48  1.00 
10/16/2024 24.56  24.57  24.51  24.51  1.00 
10/15/2024 24.54  24.56  24.54  24.56  18.00 
10/14/2024 24.60  24.60  24.58  24.58  1.00 
10/11/2024 24.60  24.63  24.60  24.63  1.00 
10/10/2024 24.58  24.58  24.57  24.57  1.00 
10/09/2024 24.64  24.64  24.60  24.60  1.00 
10/08/2024 24.64  24.66  24.62  24.62  1.00 
10/07/2024 24.64  24.64  24.64  24.64  1.00 
10/04/2024 24.76  24.76  24.61  24.61  1,072 
10/03/2024 24.78  24.81  24.75  24.76  596.00 
10/02/2024 24.95  24.95  24.88  24.88  68.00 

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Amundi Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi Index's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.